| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1988 | USD | 15.2499 | 15.375 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 6,300 |
| 20 Jul 1988 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.125 (-0.80%) | 2,700 |
| 19 Jul 1988 | USD | 15.6249 | 15.75 | 15.5001 | 15.6249 | 3.4722 | +0.125 (+0.81%) | 14,400 |
| 18 Jul 1988 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.125 (-0.80%) | 5,400 |
| 15 Jul 1988 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 6,300 |
| 14 Jul 1988 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 5,850 |
| 13 Jul 1988 | USD | 15.6249 | 15.75 | 15.5001 | 15.6249 | 3.4722 | +0.125 (+0.81%) | 6,750 |
| 12 Jul 1988 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.125 (-0.80%) | 7,650 |
| 11 Jul 1988 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | -0.25 (-1.58%) | 3,150 |
| 8 Jul 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 7,650 |
| 7 Jul 1988 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 3.5278 | 0.0 (0.0%) | 14,400 |
| 6 Jul 1988 | USD | 15.8751 | 15.9999 | 15.75 | 15.8751 | 3.5278 | +0.375 (+2.42%) | 32,850 |
| 5 Jul 1988 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 46,350 |
| 4 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 2,700 |
| 30 Jun 1988 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 3.5 | +0.125 (+0.80%) | 2,700 |
| 29 Jun 1988 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 4,950 |
| 28 Jun 1988 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 900 |
| 27 Jun 1988 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 3.5 | +0.125 (+0.80%) | 22,500 |
| 24 Jun 1988 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 9,900 |
| 23 Jun 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 28,800 |
| 22 Jun 1988 | USD | 15.75 | 15.9999 | 15.75 | 15.75 | 3.5 | -0.375 (-2.33%) | 7,650 |
| 21 Jun 1988 | USD | 16.125 | 16.2501 | 16.125 | 16.125 | 3.5833 | +0.125 (+0.78%) | 15,300 |
| 20 Jun 1988 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 18,000 |
| 17 Jun 1988 | USD | 15.75 | 15.9999 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 14,850 |
| 16 Jun 1988 | USD | 15.9999 | 16.2501 | 15.75 | 15.9999 | 3.5555 | 0.0 (0.0%) | 27,900 |
| 15 Jun 1988 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 9,450 |
| 14 Jun 1988 | USD | 15.9999 | 15.9999 | 15.6249 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 20,700 |
| 13 Jun 1988 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 3.5 | 0.0 (0.0%) | 31,050 |
| 10 Jun 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 2,250 |
