| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1988 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 20,700 |
| 8 Jun 1988 | USD | 15.75 | 15.75 | 15.5001 | 15.75 | 3.5 | +0.25 (+1.61%) | 8,100 |
| 7 Jun 1988 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.125 (-0.80%) | 4,950 |
| 6 Jun 1988 | USD | 15.6249 | 15.75 | 15.5001 | 15.6249 | 3.4722 | +0.25 (+1.63%) | 60,750 |
| 3 Jun 1988 | USD | 15.375 | 15.375 | 15.1251 | 15.375 | 3.4167 | +0.125 (+0.82%) | 21,600 |
| 2 Jun 1988 | USD | 15.2499 | 15.2499 | 15.1251 | 15.2499 | 3.3889 | 0.0 (0.0%) | 31,050 |
| 1 Jun 1988 | USD | 15.2499 | 15.2499 | 15 | 15.2499 | 3.3889 | 0.0 (0.0%) | 58,950 |
| 31 May 1988 | USD | 15.2499 | 15.2499 | 14.7501 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 42,300 |
| 30 May 1988 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 11,700 |
| 26 May 1988 | USD | 14.8749 | 15 | 14.8749 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 8,100 |
| 25 May 1988 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 3,600 |
| 24 May 1988 | USD | 15 | 15 | 14.625 | 15 | 3.3333 | +0.5 (+3.45%) | 22,500 |
| 23 May 1988 | USD | 14.4999 | 14.7501 | 14.3751 | 14.4999 | 3.2222 | 0.0 (0.0%) | 21,150 |
| 20 May 1988 | USD | 14.4999 | 14.625 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 9,900 |
| 19 May 1988 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 6,750 |
| 18 May 1988 | USD | 14.4999 | 14.7501 | 14.4999 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 13,050 |
| 17 May 1988 | USD | 14.7501 | 15 | 14.7501 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 25,650 |
| 16 May 1988 | USD | 14.8749 | 14.8749 | 14.3751 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 24,300 |
| 13 May 1988 | USD | 14.7501 | 14.8749 | 14.3751 | 14.7501 | 3.2778 | +0.375 (+2.61%) | 14,850 |
| 12 May 1988 | USD | 14.3751 | 14.8749 | 14.3751 | 14.3751 | 3.1945 | -0.25 (-1.71%) | 15,750 |
| 11 May 1988 | USD | 14.625 | 14.7501 | 14.4999 | 14.625 | 3.25 | -0.125 (-0.85%) | 26,550 |
| 10 May 1988 | USD | 14.7501 | 14.8749 | 14.4999 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 45,900 |
| 9 May 1988 | USD | 14.625 | 14.7501 | 14.625 | 14.625 | 3.25 | -0.375 (-2.50%) | 13,050 |
| 6 May 1988 | USD | 15 | 15.75 | 15 | 15 | 3.3333 | -0.5 (-3.23%) | 28,800 |
| 5 May 1988 | USD | 15.5001 | 15.8751 | 15.5001 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 8,100 |
| 4 May 1988 | USD | 15.9999 | 15.9999 | 15.2499 | 15.9999 | 3.5555 | +0.75 (+4.92%) | 54,000 |
| 3 May 1988 | USD | 15.2499 | 15.375 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 49,500 |
| 2 May 1988 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 4,500 |
| 29 Apr 1988 | USD | 15.5001 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | +0.375 (+2.48%) | 15,750 |
