| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1988 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 6,300 |
| 16 Mar 1988 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 3.5 | -0.125 (-0.79%) | 8,550 |
| 15 Mar 1988 | USD | 15.8751 | 15.9999 | 15.1251 | 15.8751 | 3.5278 | +0.875 (+5.83%) | 30,600 |
| 14 Mar 1988 | USD | 15 | 15 | 14.8749 | 15 | 3.3333 | -0.125 (-0.83%) | 14,400 |
| 11 Mar 1988 | USD | 15.1251 | 15.6249 | 15.1251 | 15.1251 | 3.3611 | -0.375 (-2.42%) | 16,200 |
| 10 Mar 1988 | USD | 15.5001 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | 0.0 (0.0%) | 9,000 |
| 9 Mar 1988 | USD | 15.5001 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 13,950 |
| 8 Mar 1988 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.5 | +0.25 (+1.61%) | 19,350 |
| 7 Mar 1988 | USD | 15.5001 | 15.5001 | 15.375 | 15.5001 | 3.4445 | +0.125 (+0.81%) | 26,550 |
| 4 Mar 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.4167 | +0.375 (+2.50%) | 37,350 |
| 3 Mar 1988 | USD | 15 | 15 | 14.7501 | 15 | 3.3333 | +0.125 (+0.84%) | 51,300 |
| 2 Mar 1988 | USD | 14.8749 | 15.1251 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 16,650 |
| 1 Mar 1988 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 6,750 |
| 29 Feb 1988 | USD | 14.7501 | 14.7501 | 14.25 | 14.7501 | 3.2778 | +0.5 (+3.51%) | 15,300 |
| 26 Feb 1988 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 3.1667 | +0.375 (+2.70%) | 11,250 |
| 25 Feb 1988 | USD | 13.875 | 14.1249 | 13.875 | 13.875 | 3.0833 | -0.125 (-0.89%) | 12,600 |
| 24 Feb 1988 | USD | 14.0001 | 14.0001 | 13.7499 | 14.0001 | 3.1111 | +0.25 (+1.82%) | 6,300 |
| 23 Feb 1988 | USD | 13.7499 | 14.0001 | 13.7499 | 13.7499 | 3.0555 | -0.25 (-1.79%) | 38,250 |
| 22 Feb 1988 | USD | 14.0001 | 14.1249 | 14.0001 | 14.0001 | 3.1111 | 0.0 (0.0%) | 13,500 |
| 19 Feb 1988 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 3.1111 | 0.0 (0.0%) | 11,700 |
| 18 Feb 1988 | USD | 14.0001 | 14.1249 | 13.6251 | 14.0001 | 3.1111 | +0.125 (+0.90%) | 39,600 |
| 17 Feb 1988 | USD | 13.875 | 14.8749 | 13.875 | 13.875 | 3.0833 | -0.875 (-5.93%) | 26,100 |
| 16 Feb 1988 | USD | 14.7501 | 14.8749 | 14.7501 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 7,200 |
| 15 Feb 1988 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 10,350 |
| 11 Feb 1988 | USD | 14.8749 | 15.1251 | 14.25 | 14.8749 | 3.3055 | +0.5 (+3.48%) | 45,450 |
| 10 Feb 1988 | USD | 14.3751 | 14.3751 | 14.1249 | 14.3751 | 3.1945 | +0.375 (+2.68%) | 8,100 |
| 9 Feb 1988 | USD | 14.0001 | 14.1249 | 13.875 | 14.0001 | 3.1111 | +0.125 (+0.90%) | 2,250 |
| 8 Feb 1988 | USD | 13.875 | 14.0001 | 13.5 | 13.875 | 3.0833 | 0.0 (0.0%) | 13,500 |
| 5 Feb 1988 | USD | 13.875 | 14.0001 | 13.875 | 13.875 | 3.0833 | -0.25 (-1.77%) | 18,900 |
