| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1988 | USD | 14.1249 | 14.625 | 14.1249 | 14.1249 | 3.1389 | -0.5 (-3.42%) | 16,650 |
| 3 Feb 1988 | USD | 14.625 | 15.2499 | 14.625 | 14.625 | 3.25 | -0.375 (-2.50%) | 10,350 |
| 2 Feb 1988 | USD | 15 | 15 | 14.7501 | 15 | 3.3333 | +0.25 (+1.69%) | 153,000 |
| 1 Feb 1988 | USD | 14.7501 | 14.8749 | 14.625 | 14.7501 | 3.2778 | +0.375 (+2.61%) | 60,750 |
| 29 Jan 1988 | USD | 14.3751 | 14.7501 | 14.3751 | 14.3751 | 3.1945 | -0.125 (-0.86%) | 277,200 |
| 28 Jan 1988 | USD | 14.4999 | 14.7501 | 14.25 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 29,250 |
| 27 Jan 1988 | USD | 14.25 | 14.25 | 14.0001 | 14.25 | 3.1667 | +0.125 (+0.89%) | 4,050 |
| 26 Jan 1988 | USD | 14.1249 | 14.1249 | 13.875 | 14.1249 | 3.1389 | 0.0 (0.0%) | 5,400 |
| 25 Jan 1988 | USD | 14.1249 | 14.1249 | 13.875 | 14.1249 | 3.1389 | 0.0 (0.0%) | 29,250 |
| 22 Jan 1988 | USD | 14.1249 | 14.3751 | 14.1249 | 14.1249 | 3.1389 | -0.375 (-2.59%) | 24,750 |
| 21 Jan 1988 | USD | 14.4999 | 14.625 | 14.25 | 14.4999 | 3.2222 | +0.125 (+0.87%) | 14,400 |
| 20 Jan 1988 | USD | 14.3751 | 14.3751 | 13.6251 | 14.3751 | 3.1945 | +0.75 (+5.50%) | 65,700 |
| 19 Jan 1988 | USD | 13.6251 | 13.6251 | 13.3749 | 13.6251 | 3.0278 | +0.125 (+0.93%) | 189,450 |
| 18 Jan 1988 | USD | 13.5 | 13.5 | 13.3749 | 13.5 | 3 | 0.0 (0.0%) | 39,600 |
| 15 Jan 1988 | USD | 13.5 | 13.5 | 13.3749 | 13.5 | 3 | +0.125 (+0.94%) | 17,550 |
| 14 Jan 1988 | USD | 13.3749 | 13.5 | 13.3749 | 13.3749 | 2.9722 | -0.125 (-0.93%) | 59,400 |
| 13 Jan 1988 | USD | 13.5 | 13.5 | 13.3749 | 13.5 | 3 | -0.125 (-0.92%) | 5,400 |
| 12 Jan 1988 | USD | 13.6251 | 13.6251 | 13.2501 | 13.6251 | 3.0278 | +0.25 (+1.87%) | 47,700 |
| 11 Jan 1988 | USD | 13.3749 | 13.3749 | 12.2499 | 13.3749 | 2.9722 | +0.75 (+5.94%) | 49,500 |
| 8 Jan 1988 | USD | 12.6249 | 13.2501 | 12.6249 | 12.6249 | 2.8055 | -0.625 (-4.72%) | 72,900 |
| 7 Jan 1988 | USD | 13.2501 | 13.5 | 13.125 | 13.2501 | 2.9445 | 0.0 (0.0%) | 40,050 |
| 6 Jan 1988 | USD | 13.2501 | 13.3749 | 13.125 | 13.2501 | 2.9445 | -0.25 (-1.85%) | 76,950 |
| 5 Jan 1988 | USD | 13.5 | 14.0001 | 13.3749 | 13.5 | 3 | 0.0 (0.0%) | 96,750 |
| 4 Jan 1988 | USD | 13.5 | 13.6251 | 12.9999 | 13.5 | 3 | +0.25 (+1.89%) | 149,850 |
| 1 Jan 1988 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 2.9445 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 13.2501 | 13.5 | 12.9999 | 13.2501 | 2.9445 | -0.125 (-0.93%) | 57,600 |
| 30 Dec 1987 | USD | 13.3749 | 13.875 | 13.3749 | 13.3749 | 2.9722 | -0.25 (-1.84%) | 207,000 |
| 29 Dec 1987 | USD | 13.6251 | 14.3751 | 13.3749 | 13.6251 | 3.0278 | -1 (-6.84%) | 124,650 |
| 28 Dec 1987 | USD | 14.625 | 14.625 | 14.3751 | 14.625 | 3.25 | -0.25 (-1.68%) | 45,450 |
| 25 Dec 1987 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
