| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1987 | USD | 14.8749 | 15 | 14.625 | 14.8749 | 3.3055 | 0.0 (0.0%) | 30,600 |
| 23 Dec 1987 | USD | 14.8749 | 15.2499 | 14.8749 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 141,300 |
| 22 Dec 1987 | USD | 15 | 15 | 14.625 | 15 | 3.3333 | +0.125 (+0.84%) | 41,850 |
| 21 Dec 1987 | USD | 14.8749 | 15.375 | 14.7501 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 76,950 |
| 18 Dec 1987 | USD | 15 | 15.375 | 14.8749 | 15 | 3.3333 | -0.25 (-1.64%) | 65,250 |
| 17 Dec 1987 | USD | 15.2499 | 15.8751 | 15.2499 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 60,300 |
| 16 Dec 1987 | USD | 15.75 | 15.75 | 14.7501 | 15.75 | 3.5 | +0.25 (+1.61%) | 62,100 |
| 15 Dec 1987 | USD | 15.5001 | 15.5001 | 14.3751 | 15.5001 | 3.4445 | +1.25 (+8.77%) | 46,350 |
| 14 Dec 1987 | USD | 14.25 | 14.3751 | 14.0001 | 14.25 | 3.1667 | +0.375 (+2.70%) | 55,350 |
| 11 Dec 1987 | USD | 13.875 | 13.875 | 13.3749 | 13.875 | 3.0833 | +0.375 (+2.78%) | 31,500 |
| 10 Dec 1987 | USD | 13.5 | 13.7499 | 13.2501 | 13.5 | 3 | 0.0 (0.0%) | 55,800 |
| 9 Dec 1987 | USD | 13.5 | 14.3751 | 12.5001 | 13.5 | 3 | +0.75 (+5.88%) | 106,650 |
| 8 Dec 1987 | USD | 12.75 | 15 | 12.6249 | 12.75 | 2.8333 | -2.375 (-15.70%) | 159,300 |
| 7 Dec 1987 | USD | 15.1251 | 15.2499 | 14.625 | 15.1251 | 3.3611 | +0.375 (+2.54%) | 17,100 |
| 4 Dec 1987 | USD | 14.7501 | 14.7501 | 14.625 | 14.7501 | 3.2778 | 0.0 (0.0%) | 30,150 |
| 3 Dec 1987 | USD | 14.7501 | 15 | 14.625 | 14.7501 | 3.2778 | 0.0 (0.0%) | 13,050 |
| 2 Dec 1987 | USD | 14.7501 | 15.2499 | 14.7501 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 31,050 |
| 1 Dec 1987 | USD | 14.8749 | 15.1251 | 14.7501 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 27,000 |
| 30 Nov 1987 | USD | 14.7501 | 15.75 | 14.7501 | 14.7501 | 3.2778 | -1.25 (-7.81%) | 37,350 |
| 27 Nov 1987 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | +0.375 (+2.40%) | 14,850 |
| 26 Nov 1987 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 15.6249 | 16.2501 | 15.6249 | 15.6249 | 3.4722 | -0.375 (-2.34%) | 18,900 |
| 24 Nov 1987 | USD | 15.9999 | 16.125 | 15.75 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 29,250 |
| 23 Nov 1987 | USD | 15.75 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.5 (-3.08%) | 9,000 |
| 20 Nov 1987 | USD | 16.2501 | 16.5 | 16.2501 | 16.2501 | 3.6111 | 0.0 (0.0%) | 18,450 |
| 19 Nov 1987 | USD | 16.2501 | 16.6251 | 16.2501 | 16.2501 | 3.6111 | 0.0 (0.0%) | 4,050 |
| 18 Nov 1987 | USD | 16.2501 | 16.5 | 16.125 | 16.2501 | 3.6111 | +0.125 (+0.78%) | 14,850 |
| 17 Nov 1987 | USD | 16.125 | 16.7499 | 16.125 | 16.125 | 3.5833 | -0.625 (-3.73%) | 19,350 |
| 16 Nov 1987 | USD | 16.7499 | 17.0001 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 13,050 |
| 13 Nov 1987 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 3.7222 | -0.25 (-1.47%) | 16,200 |
