| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 61.87 | 62.06 | 60.63 | 60.91 | 60.91 | -1.25 (-2.01%) | 206,987 |
| 24 Nov 2020 | USD | 62.16 | 63.28 | 61.375 | 62.16 | 62.16 | +1.33 (+2.19%) | 566,972 |
| 23 Nov 2020 | USD | 60.75 | 62.03 | 59.5501 | 60.83 | 60.83 | +0.58 (+0.96%) | 408,226 |
| 20 Nov 2020 | USD | 62.01 | 62.5 | 59.79 | 60.25 | 60.25 | -3.84 (-5.99%) | 496,300 |
| 19 Nov 2020 | USD | 61.5 | 66.2 | 60.15 | 64.09 | 64.09 | -0.94 (-1.45%) | 854,607 |
| 18 Nov 2020 | USD | 65.86 | 66.62 | 64.6 | 65.03 | 65.03 | -0.03 (-0.05%) | 746,229 |
| 17 Nov 2020 | USD | 64.76 | 65.46 | 63.536 | 65.06 | 65.06 | -0.15 (-0.23%) | 592,516 |
| 16 Nov 2020 | USD | 65.5 | 67.4 | 64.67 | 65.21 | 65.21 | -0.64 (-0.97%) | 483,161 |
| 13 Nov 2020 | USD | 65 | 66.06 | 64.36 | 65.85 | 65.85 | +1.41 (+2.19%) | 241,278 |
| 12 Nov 2020 | USD | 63.28 | 64.76 | 62.98 | 64.44 | 64.44 | +0.54 (+0.85%) | 269,280 |
| 11 Nov 2020 | USD | 64.05 | 64.24 | 62.39 | 63.9 | 63.9 | -0.03 (-0.05%) | 354,244 |
| 10 Nov 2020 | USD | 60.41 | 64.31 | 59.88 | 63.93 | 63.93 | +4.15 (+6.94%) | 644,048 |
| 9 Nov 2020 | USD | 61.01 | 62.41 | 58.93 | 59.78 | 59.78 | +2.14 (+3.71%) | 644,279 |
| 6 Nov 2020 | USD | 60.25 | 60.27 | 57.41 | 57.64 | 57.64 | -2.43 (-4.05%) | 389,713 |
| 5 Nov 2020 | USD | 60.1 | 61.04 | 59.29 | 60.07 | 60.07 | -0.56 (-0.92%) | 407,527 |
| 4 Nov 2020 | USD | 60.33 | 61.47 | 60.0458 | 60.63 | 60.63 | -0.37 (-0.61%) | 182,633 |
| 3 Nov 2020 | USD | 61.09 | 61.5 | 60.09 | 61 | 61 | +1.16 (+1.94%) | 291,169 |
| 2 Nov 2020 | USD | 59.81 | 60.65 | 59.25 | 59.84 | 59.84 | +0.73 (+1.23%) | 447,334 |
| 30 Oct 2020 | USD | 58.48 | 59.17 | 57.31 | 59.11 | 59.11 | +0.56 (+0.96%) | 215,241 |
| 29 Oct 2020 | USD | 57.64 | 58.91 | 56.89 | 58.55 | 58.55 | +0.75 (+1.30%) | 231,306 |
| 28 Oct 2020 | USD | 57.99 | 59 | 57.48 | 57.8 | 57.8 | -1.31 (-2.22%) | 314,600 |
| 27 Oct 2020 | USD | 59.38 | 59.8 | 58.37 | 59.11 | 59.11 | -0.46 (-0.77%) | 302,437 |
| 26 Oct 2020 | USD | 60.25 | 60.35 | 58 | 59.57 | 59.57 | -1.23 (-2.02%) | 297,366 |
| 23 Oct 2020 | USD | 61.03 | 61.7 | 59.8 | 60.8 | 60.8 | -0.19 (-0.31%) | 286,500 |
| 22 Oct 2020 | USD | 60.29 | 61.41 | 59.82 | 60.99 | 60.99 | +1.03 (+1.72%) | 221,298 |
| 21 Oct 2020 | USD | 60.33 | 60.37 | 59.05 | 59.96 | 59.96 | -0.8 (-1.32%) | 351,206 |
| 20 Oct 2020 | USD | 60.19 | 62.09 | 59.64 | 60.76 | 60.76 | +1.23 (+2.07%) | 312,760 |
| 19 Oct 2020 | USD | 59.02 | 59.89 | 58.28 | 59.53 | 59.53 | +1.25 (+2.14%) | 453,246 |
| 16 Oct 2020 | USD | 58.18 | 58.93 | 57.5 | 58.28 | 58.28 | -0.12 (-0.21%) | 243,087 |
| 15 Oct 2020 | USD | 57.73 | 58.73 | 57.16 | 58.4 | 58.4 | -0.32 (-0.54%) | 230,560 |
