| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1987 | USD | 21.375 | 21.375 | 20.7501 | 21.375 | 4.75 | +0.25 (+1.18%) | 86,400 |
| 30 Sep 1987 | USD | 21.1251 | 21.375 | 20.4999 | 21.1251 | 4.6945 | +0.25 (+1.20%) | 45,900 |
| 29 Sep 1987 | USD | 20.8749 | 21 | 20.3751 | 20.8749 | 4.6389 | 0.0 (0.0%) | 43,650 |
| 28 Sep 1987 | USD | 20.8749 | 20.8749 | 20.25 | 20.8749 | 4.6389 | +0.5 (+2.45%) | 26,550 |
| 25 Sep 1987 | USD | 20.3751 | 20.3751 | 20.1249 | 20.3751 | 4.5278 | 0.0 (0.0%) | 4,050 |
| 24 Sep 1987 | USD | 20.3751 | 21.2499 | 19.5 | 20.3751 | 4.5278 | +0.75 (+3.82%) | 36,900 |
| 23 Sep 1987 | USD | 19.6251 | 19.6251 | 19.2501 | 19.6251 | 4.3611 | 0.0 (0.0%) | 11,250 |
| 22 Sep 1987 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 4.3611 | -0.25 (-1.26%) | 8,100 |
| 21 Sep 1987 | USD | 19.875 | 20.1249 | 19.5 | 19.875 | 4.4167 | +0.375 (+1.92%) | 19,350 |
| 18 Sep 1987 | USD | 19.5 | 19.7499 | 19.5 | 19.5 | 4.3333 | -0.125 (-0.64%) | 13,950 |
| 17 Sep 1987 | USD | 19.6251 | 19.6251 | 19.3749 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 4,050 |
| 16 Sep 1987 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 16,650 |
| 15 Sep 1987 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | -0.25 (-1.27%) | 9,000 |
| 14 Sep 1987 | USD | 19.6251 | 20.1249 | 19.5 | 19.6251 | 4.3611 | 0.0 (0.0%) | 20,700 |
| 11 Sep 1987 | USD | 19.6251 | 19.6251 | 18.9999 | 19.6251 | 4.3611 | +0.875 (+4.67%) | 13,950 |
| 10 Sep 1987 | USD | 18.75 | 18.9999 | 18.6249 | 18.75 | 4.1667 | +0.375 (+2.04%) | 23,400 |
| 9 Sep 1987 | USD | 18.375 | 18.6249 | 18.1251 | 18.375 | 4.0833 | -0.25 (-1.34%) | 95,850 |
| 8 Sep 1987 | USD | 18.6249 | 19.3749 | 18.375 | 18.6249 | 4.1389 | -0.75 (-3.87%) | 146,250 |
| 7 Sep 1987 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 19.3749 | 20.0001 | 19.125 | 19.3749 | 4.3055 | -0.375 (-1.90%) | 47,700 |
| 3 Sep 1987 | USD | 19.7499 | 20.3751 | 19.7499 | 19.7499 | 4.3889 | -0.25 (-1.25%) | 18,450 |
| 2 Sep 1987 | USD | 20.0001 | 20.625 | 19.875 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 32,850 |
| 1 Sep 1987 | USD | 20.25 | 20.8749 | 20.25 | 20.25 | 4.5 | -0.375 (-1.82%) | 108,450 |
| 31 Aug 1987 | USD | 20.625 | 20.8749 | 20.3751 | 20.625 | 4.5833 | 0.0 (0.0%) | 67,950 |
| 28 Aug 1987 | USD | 20.625 | 21.1251 | 20.625 | 20.625 | 4.5833 | -0.5 (-2.37%) | 25,650 |
| 27 Aug 1987 | USD | 21.1251 | 21.375 | 21.1251 | 21.1251 | 4.6945 | -0.25 (-1.17%) | 59,400 |
| 26 Aug 1987 | USD | 21.375 | 22.5 | 20.4999 | 21.375 | 4.75 | +0.75 (+3.64%) | 140,850 |
| 25 Aug 1987 | USD | 20.625 | 21.2499 | 20.625 | 20.625 | 4.5833 | -0.25 (-1.20%) | 22,050 |
| 24 Aug 1987 | USD | 20.8749 | 21 | 20.8749 | 20.8749 | 4.6389 | -0.125 (-0.60%) | 12,600 |
| 21 Aug 1987 | USD | 21 | 21.1251 | 20.7501 | 21 | 4.6667 | 0.0 (0.0%) | 81,900 |
