| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1987 | USD | 20.625 | 20.8749 | 20.625 | 20.625 | 4.5833 | 0.0 (0.0%) | 23,400 |
| 8 Jul 1987 | USD | 20.625 | 21.1251 | 20.625 | 20.625 | 4.5833 | -0.5 (-2.37%) | 27,900 |
| 7 Jul 1987 | USD | 21.1251 | 21.375 | 19.7499 | 21.1251 | 4.6945 | +1.25 (+6.29%) | 114,300 |
| 6 Jul 1987 | USD | 19.875 | 19.875 | 19.6251 | 19.875 | 4.4167 | -0.25 (-1.24%) | 26,550 |
| 3 Jul 1987 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 4.4722 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 20.1249 | 20.25 | 20.1249 | 20.1249 | 4.4722 | 0.0 (0.0%) | 17,550 |
| 1 Jul 1987 | USD | 20.1249 | 20.25 | 20.1249 | 20.1249 | 4.4722 | -0.125 (-0.62%) | 11,700 |
| 30 Jun 1987 | USD | 20.25 | 20.3751 | 20.0001 | 20.25 | 4.5 | 0.0 (0.0%) | 167,850 |
| 29 Jun 1987 | USD | 20.25 | 20.3751 | 19.6251 | 20.25 | 4.5 | +0.25 (+1.25%) | 161,100 |
| 26 Jun 1987 | USD | 20.0001 | 20.0001 | 19.7499 | 20.0001 | 4.4445 | +0.125 (+0.63%) | 16,650 |
| 25 Jun 1987 | USD | 19.875 | 20.0001 | 19.875 | 19.875 | 4.4167 | -0.125 (-0.63%) | 27,900 |
| 24 Jun 1987 | USD | 20.0001 | 20.1249 | 19.875 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 79,200 |
| 23 Jun 1987 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 4.5 | +0.125 (+0.62%) | 42,300 |
| 22 Jun 1987 | USD | 20.1249 | 20.3751 | 20.0001 | 20.1249 | 4.4722 | -0.25 (-1.23%) | 23,850 |
| 19 Jun 1987 | USD | 20.3751 | 20.3751 | 19.3749 | 20.3751 | 4.5278 | +0.875 (+4.49%) | 96,300 |
| 18 Jun 1987 | USD | 19.5 | 20.1249 | 19.3749 | 19.5 | 4.3333 | -0.875 (-4.29%) | 45,900 |
| 17 Jun 1987 | USD | 20.3751 | 20.3751 | 19.6251 | 20.3751 | 4.5278 | +0.75 (+3.82%) | 117,900 |
| 16 Jun 1987 | USD | 19.6251 | 19.6251 | 19.2501 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 72,000 |
| 15 Jun 1987 | USD | 19.3749 | 19.875 | 19.3749 | 19.3749 | 4.3055 | -0.5 (-2.52%) | 22,500 |
| 12 Jun 1987 | USD | 19.875 | 20.0001 | 19.7499 | 19.875 | 4.4167 | -0.25 (-1.24%) | 18,000 |
| 11 Jun 1987 | USD | 20.1249 | 20.4999 | 20.0001 | 20.1249 | 4.4722 | +0.375 (+1.90%) | 67,950 |
| 10 Jun 1987 | USD | 19.7499 | 19.7499 | 19.2501 | 19.7499 | 4.3889 | +0.75 (+3.95%) | 66,150 |
| 9 Jun 1987 | USD | 18.9999 | 18.9999 | 18.8751 | 18.9999 | 4.2222 | 0.0 (0.0%) | 18,450 |
| 8 Jun 1987 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 41,400 |
| 5 Jun 1987 | USD | 18.8751 | 18.8751 | 18.6249 | 18.8751 | 4.1945 | 0.0 (0.0%) | 81,900 |
| 4 Jun 1987 | USD | 18.8751 | 18.8751 | 18.6249 | 18.8751 | 4.1945 | +0.125 (+0.67%) | 6,300 |
| 3 Jun 1987 | USD | 18.75 | 18.8751 | 18.6249 | 18.75 | 4.1667 | +0.125 (+0.67%) | 19,350 |
| 2 Jun 1987 | USD | 18.6249 | 19.2501 | 18.6249 | 18.6249 | 4.1389 | -0.25 (-1.33%) | 39,150 |
| 1 Jun 1987 | USD | 18.8751 | 18.9999 | 18.8751 | 18.8751 | 4.1945 | -0.375 (-1.95%) | 14,400 |
| 29 May 1987 | USD | 19.2501 | 19.2501 | 18.8751 | 19.2501 | 4.2778 | +0.375 (+1.99%) | 11,250 |
