| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1987 | USD | 18.8751 | 19.2501 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 13,050 |
| 27 May 1987 | USD | 18.9999 | 19.3749 | 18.9999 | 18.9999 | 4.2222 | -0.25 (-1.30%) | 22,950 |
| 26 May 1987 | USD | 19.2501 | 19.2501 | 18.6249 | 19.2501 | 4.2778 | +0.25 (+1.32%) | 29,250 |
| 25 May 1987 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 4.2222 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 18.9999 | 18.9999 | 18.375 | 18.9999 | 4.2222 | +0.375 (+2.01%) | 25,200 |
| 21 May 1987 | USD | 18.6249 | 18.9999 | 18 | 18.6249 | 4.1389 | +0.75 (+4.20%) | 58,500 |
| 20 May 1987 | USD | 17.8749 | 17.8749 | 17.0001 | 17.8749 | 3.9722 | +0.625 (+3.62%) | 33,300 |
| 19 May 1987 | USD | 17.25 | 17.7501 | 17.1249 | 17.25 | 3.8333 | -0.5 (-2.82%) | 36,900 |
| 18 May 1987 | USD | 17.7501 | 18 | 17.25 | 17.7501 | 3.9445 | -0.375 (-2.07%) | 40,500 |
| 15 May 1987 | USD | 18.1251 | 18.375 | 17.8749 | 18.1251 | 4.0278 | 0.0 (0.0%) | 45,900 |
| 14 May 1987 | USD | 18.1251 | 18.375 | 18 | 18.1251 | 4.0278 | -0.375 (-2.03%) | 20,250 |
| 13 May 1987 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 4,050 |
| 12 May 1987 | USD | 18.75 | 18.8751 | 18.2499 | 18.75 | 4.1667 | -0.25 (-1.32%) | 40,500 |
| 11 May 1987 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 4.2222 | -0.125 (-0.65%) | 19,800 |
| 8 May 1987 | USD | 19.125 | 19.7499 | 19.125 | 19.125 | 4.25 | -0.5 (-2.55%) | 27,000 |
| 7 May 1987 | USD | 19.6251 | 20.1249 | 19.6251 | 19.6251 | 4.3611 | -0.375 (-1.87%) | 23,850 |
| 6 May 1987 | USD | 20.0001 | 20.4999 | 20.0001 | 20.0001 | 4.4445 | +0.125 (+0.63%) | 44,100 |
| 5 May 1987 | USD | 19.875 | 20.0001 | 19.6251 | 19.875 | 4.4167 | +0.125 (+0.63%) | 23,850 |
| 4 May 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 4.3889 | 0.0 (0.0%) | 32,850 |
| 1 May 1987 | USD | 19.7499 | 20.1249 | 19.7499 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 14,850 |
| 30 Apr 1987 | USD | 19.875 | 19.875 | 19.125 | 19.875 | 4.4167 | +0.375 (+1.92%) | 53,100 |
| 29 Apr 1987 | USD | 19.5 | 19.6251 | 19.3749 | 19.5 | 4.3333 | +0.125 (+0.65%) | 21,600 |
| 28 Apr 1987 | USD | 19.3749 | 19.6251 | 19.3749 | 19.3749 | 4.3055 | -0.25 (-1.27%) | 20,250 |
| 27 Apr 1987 | USD | 19.6251 | 19.6251 | 19.125 | 19.6251 | 4.3611 | 0.0 (0.0%) | 51,300 |
| 24 Apr 1987 | USD | 19.6251 | 19.875 | 19.6251 | 19.6251 | 4.3611 | 0.0 (0.0%) | 13,950 |
| 23 Apr 1987 | USD | 19.6251 | 19.6251 | 19.5 | 19.6251 | 4.3611 | 0.0 (0.0%) | 14,400 |
| 22 Apr 1987 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 4.3611 | -0.375 (-1.87%) | 10,800 |
| 21 Apr 1987 | USD | 20.0001 | 20.0001 | 19.7499 | 20.0001 | 4.4445 | +0.25 (+1.27%) | 4,950 |
| 20 Apr 1987 | USD | 19.7499 | 19.875 | 19.7499 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 17,100 |
| 17 Apr 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 0 |
