| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1987 | USD | 19.875 | 20.3751 | 19.875 | 19.875 | 4.4167 | +0.25 (+1.27%) | 23,850 |
| 15 Apr 1987 | USD | 19.6251 | 19.6251 | 19.125 | 19.6251 | 4.3611 | +0.375 (+1.95%) | 31,500 |
| 14 Apr 1987 | USD | 19.2501 | 19.875 | 18.9999 | 19.2501 | 4.2778 | -0.625 (-3.14%) | 67,950 |
| 13 Apr 1987 | USD | 19.875 | 20.1249 | 19.3749 | 19.875 | 4.4167 | +0.375 (+1.92%) | 85,050 |
| 10 Apr 1987 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.3333 | -0.125 (-0.64%) | 22,050 |
| 9 Apr 1987 | USD | 19.6251 | 20.3751 | 19.5 | 19.6251 | 4.3611 | -0.5 (-2.48%) | 15,300 |
| 8 Apr 1987 | USD | 20.1249 | 20.3751 | 20.0001 | 20.1249 | 4.4722 | 0.0 (0.0%) | 23,400 |
| 7 Apr 1987 | USD | 20.1249 | 20.4999 | 20.1249 | 20.1249 | 4.4722 | -0.625 (-3.01%) | 21,600 |
| 6 Apr 1987 | USD | 20.7501 | 20.7501 | 20.4999 | 20.7501 | 4.6111 | -0.125 (-0.60%) | 18,450 |
| 3 Apr 1987 | USD | 20.8749 | 21.375 | 20.625 | 20.8749 | 4.6389 | -0.5 (-2.34%) | 33,750 |
| 2 Apr 1987 | USD | 21.375 | 21.5001 | 20.25 | 21.375 | 4.75 | +1.125 (+5.56%) | 118,350 |
| 1 Apr 1987 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 4.5 | 0.0 (0.0%) | 40,950 |
| 31 Mar 1987 | USD | 20.25 | 20.3751 | 19.7499 | 20.25 | 4.5 | -0.25 (-1.22%) | 32,850 |
| 30 Mar 1987 | USD | 20.4999 | 20.8749 | 19.2501 | 20.4999 | 4.5555 | -0.375 (-1.80%) | 74,250 |
| 27 Mar 1987 | USD | 20.8749 | 21.2499 | 20.7501 | 20.8749 | 4.6389 | -0.5 (-2.34%) | 100,350 |
| 26 Mar 1987 | USD | 21.375 | 21.75 | 21 | 21.375 | 4.75 | +0.5 (+2.40%) | 171,000 |
| 25 Mar 1987 | USD | 20.8749 | 21.2499 | 19.5 | 20.8749 | 4.6389 | +1.375 (+7.05%) | 124,200 |
| 24 Mar 1987 | USD | 19.5 | 19.6251 | 19.3749 | 19.5 | 4.3333 | -0.125 (-0.64%) | 99,450 |
| 23 Mar 1987 | USD | 19.6251 | 19.6251 | 19.3749 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 45,450 |
| 20 Mar 1987 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 225,450 |
| 19 Mar 1987 | USD | 19.3749 | 19.6251 | 19.125 | 19.3749 | 4.3055 | +0.125 (+0.65%) | 95,850 |
| 18 Mar 1987 | USD | 19.2501 | 19.3749 | 18.9999 | 19.2501 | 4.2778 | 0.0 (0.0%) | 26,100 |
| 17 Mar 1987 | USD | 19.2501 | 19.6251 | 19.2501 | 19.2501 | 4.2778 | -0.375 (-1.91%) | 12,600 |
| 16 Mar 1987 | USD | 19.6251 | 19.6251 | 19.3749 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 24,750 |
| 13 Mar 1987 | USD | 19.3749 | 19.5 | 19.125 | 19.3749 | 4.3055 | 0.0 (0.0%) | 12,600 |
| 12 Mar 1987 | USD | 19.3749 | 19.3749 | 18.9999 | 19.3749 | 4.3055 | +0.375 (+1.97%) | 12,150 |
| 11 Mar 1987 | USD | 18.9999 | 19.6251 | 18.9999 | 18.9999 | 4.2222 | -0.5 (-2.56%) | 77,850 |
| 10 Mar 1987 | USD | 19.5 | 19.5 | 19.3749 | 19.5 | 4.3333 | +0.125 (+0.65%) | 13,950 |
| 9 Mar 1987 | USD | 19.3749 | 19.5 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 20,250 |
| 6 Mar 1987 | USD | 19.3749 | 19.5 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 5,400 |
