Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1987 | USD | 19.3749 | 19.6251 | 19.3749 | 19.3749 | 4.3055 | -0.125 (-0.64%) | 58,050 |
4 Mar 1987 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | +0.25 (+1.30%) | 67,050 |
3 Mar 1987 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 4.2778 | 0.0 (0.0%) | 8,550 |
2 Mar 1987 | USD | 19.2501 | 19.6251 | 19.2501 | 19.2501 | 4.2778 | -0.375 (-1.91%) | 53,100 |
27 Feb 1987 | USD | 19.6251 | 19.6251 | 19.2501 | 19.6251 | 4.3611 | 0.0 (0.0%) | 31,500 |
26 Feb 1987 | USD | 19.6251 | 19.6251 | 19.5 | 19.6251 | 4.3611 | +0.125 (+0.64%) | 27,000 |
25 Feb 1987 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | -0.25 (-1.27%) | 38,700 |
24 Feb 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 4.3889 | +0.125 (+0.64%) | 16,200 |
23 Feb 1987 | USD | 19.6251 | 19.6251 | 19.125 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 13,500 |
20 Feb 1987 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | -0.375 (-1.90%) | 36,900 |
19 Feb 1987 | USD | 19.7499 | 19.7499 | 19.2501 | 19.7499 | 4.3889 | 0.0 (0.0%) | 31,500 |
18 Feb 1987 | USD | 19.7499 | 20.0001 | 19.6251 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 70,650 |
17 Feb 1987 | USD | 19.875 | 20.1249 | 19.875 | 19.875 | 4.4167 | +0.125 (+0.63%) | 282,600 |
16 Feb 1987 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 4.3889 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 4.3889 | +0.25 (+1.28%) | 22,500 |
12 Feb 1987 | USD | 19.5 | 19.6251 | 19.3749 | 19.5 | 4.3333 | +0.125 (+0.65%) | 20,250 |
11 Feb 1987 | USD | 19.3749 | 19.3749 | 18.9999 | 19.3749 | 4.3055 | +0.25 (+1.31%) | 48,600 |
10 Feb 1987 | USD | 19.125 | 19.6251 | 18.8751 | 19.125 | 4.25 | -0.375 (-1.92%) | 67,500 |
9 Feb 1987 | USD | 19.5 | 19.7499 | 19.5 | 19.5 | 4.3333 | 0.0 (0.0%) | 25,650 |
6 Feb 1987 | USD | 19.5 | 20.0001 | 19.5 | 19.5 | 4.3333 | -0.5 (-2.50%) | 71,550 |
5 Feb 1987 | USD | 20.0001 | 20.3751 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 52,650 |
4 Feb 1987 | USD | 20.0001 | 20.3751 | 19.875 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 48,600 |
3 Feb 1987 | USD | 20.25 | 20.625 | 20.0001 | 20.25 | 4.5 | +0.5 (+2.53%) | 392,400 |
2 Feb 1987 | USD | 19.7499 | 20.0001 | 18.8751 | 19.7499 | 4.3889 | +0.75 (+3.95%) | 79,200 |
30 Jan 1987 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | +0.75 (+4.11%) | 126,900 |
29 Jan 1987 | USD | 18.2499 | 18.6249 | 17.25 | 18.2499 | 4.0555 | +0.875 (+5.03%) | 130,050 |
28 Jan 1987 | USD | 17.3751 | 17.8749 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 14,400 |
27 Jan 1987 | USD | 17.3751 | 17.4999 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 22,050 |
26 Jan 1987 | USD | 17.3751 | 17.8749 | 17.3751 | 17.3751 | 3.8611 | -0.25 (-1.42%) | 27,900 |
23 Jan 1987 | USD | 17.625 | 18.375 | 17.4999 | 17.625 | 3.9167 | -0.5 (-2.76%) | 48,150 |