| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1987 | USD | 19.3749 | 19.6251 | 19.3749 | 19.3749 | 4.3055 | -0.125 (-0.64%) | 58,050 |
| 4 Mar 1987 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | +0.25 (+1.30%) | 67,050 |
| 3 Mar 1987 | USD | 19.2501 | 19.2501 | 19.2501 | 19.2501 | 4.2778 | 0.0 (0.0%) | 8,550 |
| 2 Mar 1987 | USD | 19.2501 | 19.6251 | 19.2501 | 19.2501 | 4.2778 | -0.375 (-1.91%) | 53,100 |
| 27 Feb 1987 | USD | 19.6251 | 19.6251 | 19.2501 | 19.6251 | 4.3611 | 0.0 (0.0%) | 31,500 |
| 26 Feb 1987 | USD | 19.6251 | 19.6251 | 19.5 | 19.6251 | 4.3611 | +0.125 (+0.64%) | 27,000 |
| 25 Feb 1987 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | -0.25 (-1.27%) | 38,700 |
| 24 Feb 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 4.3889 | +0.125 (+0.64%) | 16,200 |
| 23 Feb 1987 | USD | 19.6251 | 19.6251 | 19.125 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 13,500 |
| 20 Feb 1987 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | -0.375 (-1.90%) | 36,900 |
| 19 Feb 1987 | USD | 19.7499 | 19.7499 | 19.2501 | 19.7499 | 4.3889 | 0.0 (0.0%) | 31,500 |
| 18 Feb 1987 | USD | 19.7499 | 20.0001 | 19.6251 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 70,650 |
| 17 Feb 1987 | USD | 19.875 | 20.1249 | 19.875 | 19.875 | 4.4167 | +0.125 (+0.63%) | 282,600 |
| 16 Feb 1987 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 4.3889 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 19.7499 | 19.7499 | 19.3749 | 19.7499 | 4.3889 | +0.25 (+1.28%) | 22,500 |
| 12 Feb 1987 | USD | 19.5 | 19.6251 | 19.3749 | 19.5 | 4.3333 | +0.125 (+0.65%) | 20,250 |
| 11 Feb 1987 | USD | 19.3749 | 19.3749 | 18.9999 | 19.3749 | 4.3055 | +0.25 (+1.31%) | 48,600 |
| 10 Feb 1987 | USD | 19.125 | 19.6251 | 18.8751 | 19.125 | 4.25 | -0.375 (-1.92%) | 67,500 |
| 9 Feb 1987 | USD | 19.5 | 19.7499 | 19.5 | 19.5 | 4.3333 | 0.0 (0.0%) | 25,650 |
| 6 Feb 1987 | USD | 19.5 | 20.0001 | 19.5 | 19.5 | 4.3333 | -0.5 (-2.50%) | 71,550 |
| 5 Feb 1987 | USD | 20.0001 | 20.3751 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 52,650 |
| 4 Feb 1987 | USD | 20.0001 | 20.3751 | 19.875 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 48,600 |
| 3 Feb 1987 | USD | 20.25 | 20.625 | 20.0001 | 20.25 | 4.5 | +0.5 (+2.53%) | 392,400 |
| 2 Feb 1987 | USD | 19.7499 | 20.0001 | 18.8751 | 19.7499 | 4.3889 | +0.75 (+3.95%) | 79,200 |
| 30 Jan 1987 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | +0.75 (+4.11%) | 126,900 |
| 29 Jan 1987 | USD | 18.2499 | 18.6249 | 17.25 | 18.2499 | 4.0555 | +0.875 (+5.03%) | 130,050 |
| 28 Jan 1987 | USD | 17.3751 | 17.8749 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 14,400 |
| 27 Jan 1987 | USD | 17.3751 | 17.4999 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 22,050 |
| 26 Jan 1987 | USD | 17.3751 | 17.8749 | 17.3751 | 17.3751 | 3.8611 | -0.25 (-1.42%) | 27,900 |
| 23 Jan 1987 | USD | 17.625 | 18.375 | 17.4999 | 17.625 | 3.9167 | -0.5 (-2.76%) | 48,150 |
