| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1987 | USD | 18.1251 | 18.2499 | 18 | 18.1251 | 4.0278 | +0.25 (+1.40%) | 31,500 |
| 21 Jan 1987 | USD | 17.8749 | 18.375 | 17.7501 | 17.8749 | 3.9722 | -0.125 (-0.69%) | 71,100 |
| 20 Jan 1987 | USD | 18 | 18.8751 | 18 | 18 | 4 | +0.25 (+1.41%) | 93,600 |
| 19 Jan 1987 | USD | 17.7501 | 17.7501 | 17.4999 | 17.7501 | 3.9445 | 0.0 (0.0%) | 23,850 |
| 16 Jan 1987 | USD | 17.7501 | 17.7501 | 17.625 | 17.7501 | 3.9445 | 0.0 (0.0%) | 90,450 |
| 15 Jan 1987 | USD | 17.7501 | 17.8749 | 17.625 | 17.7501 | 3.9445 | 0.0 (0.0%) | 43,200 |
| 14 Jan 1987 | USD | 17.7501 | 17.7501 | 17.3751 | 17.7501 | 3.9445 | +0.25 (+1.43%) | 29,700 |
| 13 Jan 1987 | USD | 17.4999 | 17.4999 | 17.1249 | 17.4999 | 3.8889 | -0.125 (-0.71%) | 42,300 |
| 12 Jan 1987 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 3.9167 | +0.25 (+1.44%) | 35,550 |
| 9 Jan 1987 | USD | 17.3751 | 17.7501 | 17.3751 | 17.3751 | 3.8611 | -0.375 (-2.11%) | 6,300 |
| 8 Jan 1987 | USD | 17.7501 | 17.7501 | 17.25 | 17.7501 | 3.9445 | +0.375 (+2.16%) | 18,900 |
| 7 Jan 1987 | USD | 17.3751 | 17.625 | 16.6251 | 17.3751 | 3.8611 | +0.375 (+2.21%) | 68,850 |
| 6 Jan 1987 | USD | 17.0001 | 17.4999 | 17.0001 | 17.0001 | 3.7778 | -0.375 (-2.16%) | 45,000 |
| 5 Jan 1987 | USD | 17.3751 | 17.3751 | 16.7499 | 17.3751 | 3.8611 | +0.875 (+5.30%) | 39,150 |
| 2 Jan 1987 | USD | 16.5 | 16.5 | 16.3749 | 16.5 | 3.6667 | +0.375 (+2.33%) | 10,800 |
| 1 Jan 1987 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 3.5833 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 3.5833 | -0.375 (-2.27%) | 53,550 |
| 30 Dec 1986 | USD | 16.5 | 16.875 | 16.2501 | 16.5 | 3.6667 | -0.375 (-2.22%) | 40,500 |
| 29 Dec 1986 | USD | 16.875 | 17.0001 | 16.5 | 16.875 | 3.75 | +0.125 (+0.75%) | 103,050 |
| 26 Dec 1986 | USD | 16.7499 | 16.7499 | 16.3749 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 64,800 |
| 25 Dec 1986 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 3.6111 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 16.2501 | 16.3749 | 15.75 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 57,150 |
| 23 Dec 1986 | USD | 15.9999 | 15.9999 | 15.8751 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 27,900 |
| 22 Dec 1986 | USD | 15.8751 | 15.8751 | 15.5001 | 15.8751 | 3.5278 | 0.0 (0.0%) | 211,050 |
| 19 Dec 1986 | USD | 15.8751 | 15.8751 | 14.8749 | 15.8751 | 3.5278 | +0.875 (+5.83%) | 116,550 |
| 18 Dec 1986 | USD | 15 | 15.2499 | 14.8749 | 15 | 3.3333 | 0.0 (0.0%) | 77,850 |
| 17 Dec 1986 | USD | 15 | 15.5001 | 14.8749 | 15 | 3.3333 | -0.5 (-3.23%) | 56,250 |
| 16 Dec 1986 | USD | 15.5001 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | 0.0 (0.0%) | 79,200 |
| 15 Dec 1986 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 79,200 |
| 12 Dec 1986 | USD | 15.5001 | 15.6249 | 15.375 | 15.5001 | 3.4445 | +0.125 (+0.81%) | 13,500 |
