| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1986 | USD | 15.375 | 15.5001 | 15.375 | 15.375 | 3.4167 | +0.125 (+0.82%) | 35,550 |
| 10 Dec 1986 | USD | 15.2499 | 15.5001 | 15.1251 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 36,900 |
| 9 Dec 1986 | USD | 15.1251 | 15.1251 | 14.625 | 15.1251 | 3.3611 | +0.25 (+1.68%) | 118,350 |
| 8 Dec 1986 | USD | 14.8749 | 15 | 14.625 | 14.8749 | 3.3055 | 0.0 (0.0%) | 48,150 |
| 5 Dec 1986 | USD | 14.8749 | 15.1251 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 52,200 |
| 4 Dec 1986 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 25,650 |
| 3 Dec 1986 | USD | 15 | 15.2499 | 14.8749 | 15 | 3.3333 | -0.5 (-3.23%) | 43,650 |
| 2 Dec 1986 | USD | 15.5001 | 15.5001 | 15.1251 | 15.5001 | 3.4445 | +0.375 (+2.48%) | 56,700 |
| 1 Dec 1986 | USD | 15.1251 | 15.75 | 15.1251 | 15.1251 | 3.3611 | -0.875 (-5.47%) | 22,500 |
| 28 Nov 1986 | USD | 15.9999 | 15.9999 | 15.2499 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 40,500 |
| 27 Nov 1986 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 15.5001 | 15.75 | 15 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 40,050 |
| 25 Nov 1986 | USD | 15.2499 | 15.2499 | 14.625 | 15.2499 | 3.3889 | +0.625 (+4.27%) | 31,050 |
| 24 Nov 1986 | USD | 14.625 | 14.7501 | 14.3751 | 14.625 | 3.25 | +0.125 (+0.86%) | 74,250 |
| 21 Nov 1986 | USD | 14.4999 | 14.4999 | 14.25 | 14.4999 | 3.2222 | 0.0 (0.0%) | 27,900 |
| 20 Nov 1986 | USD | 14.4999 | 14.7501 | 14.3751 | 14.4999 | 3.2222 | 0.0 (0.0%) | 162,900 |
| 19 Nov 1986 | USD | 14.4999 | 14.4999 | 14.25 | 14.4999 | 3.2222 | +0.125 (+0.87%) | 108,900 |
| 18 Nov 1986 | USD | 14.3751 | 14.7501 | 14.3751 | 14.3751 | 3.1945 | -0.625 (-4.17%) | 102,150 |
| 17 Nov 1986 | USD | 15 | 15 | 14.8749 | 15 | 3.3333 | 0.0 (0.0%) | 35,550 |
| 14 Nov 1986 | USD | 15 | 15.2499 | 14.7501 | 15 | 3.3333 | +0.125 (+0.84%) | 152,100 |
| 13 Nov 1986 | USD | 14.8749 | 14.8749 | 14.4999 | 14.8749 | 3.3055 | 0.0 (0.0%) | 149,850 |
| 12 Nov 1986 | USD | 14.8749 | 15.1251 | 14.7501 | 14.8749 | 3.3055 | -0.375 (-2.46%) | 25,650 |
| 11 Nov 1986 | USD | 15.2499 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.375 (+2.52%) | 36,450 |
| 10 Nov 1986 | USD | 14.8749 | 15.2499 | 14.8749 | 14.8749 | 3.3055 | -0.375 (-2.46%) | 50,850 |
| 7 Nov 1986 | USD | 15.2499 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 18,450 |
| 6 Nov 1986 | USD | 15.1251 | 15.75 | 15.1251 | 15.1251 | 3.3611 | -0.625 (-3.97%) | 566,100 |
| 5 Nov 1986 | USD | 15.75 | 16.3749 | 15.75 | 15.75 | 3.5 | -0.75 (-4.55%) | 53,100 |
| 4 Nov 1986 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | -0.125 (-0.75%) | 17,550 |
| 3 Nov 1986 | USD | 16.6251 | 17.1249 | 16.6251 | 16.6251 | 3.6945 | -0.625 (-3.62%) | 22,050 |
| 31 Oct 1986 | USD | 17.25 | 17.25 | 17.0001 | 17.25 | 3.8333 | +0.25 (+1.47%) | 21,150 |
