| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 19,800 |
| 29 Oct 1986 | USD | 16.7499 | 16.875 | 16.125 | 16.7499 | 3.7222 | +0.375 (+2.29%) | 31,500 |
| 28 Oct 1986 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 3.6389 | -0.125 (-0.76%) | 19,800 |
| 27 Oct 1986 | USD | 16.5 | 16.6251 | 15.5001 | 16.5 | 3.6667 | +1.25 (+8.20%) | 46,800 |
| 24 Oct 1986 | USD | 15.2499 | 15.375 | 14.8749 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 28,350 |
| 23 Oct 1986 | USD | 14.7501 | 14.7501 | 14.625 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 25,650 |
| 22 Oct 1986 | USD | 14.625 | 14.8749 | 14.3751 | 14.625 | 3.25 | +0.25 (+1.74%) | 171,450 |
| 21 Oct 1986 | USD | 14.3751 | 15 | 14.3751 | 14.3751 | 3.1945 | -0.625 (-4.17%) | 32,850 |
| 20 Oct 1986 | USD | 15 | 15.1251 | 14.7501 | 15 | 3.3333 | 0.0 (0.0%) | 27,000 |
| 17 Oct 1986 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 25,650 |
| 16 Oct 1986 | USD | 15.2499 | 15.6249 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 5,850 |
| 15 Oct 1986 | USD | 15.5001 | 15.5001 | 15.1251 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 11,250 |
| 14 Oct 1986 | USD | 15.2499 | 15.5001 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 2,700 |
| 13 Oct 1986 | USD | 15.2499 | 15.375 | 15.2499 | 15.2499 | 3.3889 | -0.125 (-0.81%) | 2,250 |
| 10 Oct 1986 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.4167 | +0.125 (+0.82%) | 18,900 |
| 9 Oct 1986 | USD | 15.2499 | 15.5001 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 7,650 |
| 8 Oct 1986 | USD | 15.5001 | 15.75 | 15.5001 | 15.5001 | 3.4445 | -0.125 (-0.80%) | 8,550 |
| 7 Oct 1986 | USD | 15.6249 | 15.75 | 15.2499 | 15.6249 | 3.4722 | +0.375 (+2.46%) | 27,000 |
| 6 Oct 1986 | USD | 15.2499 | 15.75 | 15.2499 | 15.2499 | 3.3889 | -0.375 (-2.40%) | 12,600 |
| 3 Oct 1986 | USD | 15.6249 | 16.125 | 15.6249 | 15.6249 | 3.4722 | -0.25 (-1.58%) | 5,850 |
| 2 Oct 1986 | USD | 15.8751 | 16.125 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 4,950 |
| 1 Oct 1986 | USD | 15.9999 | 16.125 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 1,800 |
| 30 Sep 1986 | USD | 15.9999 | 16.5 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 40,050 |
| 29 Sep 1986 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 3.5833 | -0.25 (-1.53%) | 9,450 |
| 26 Sep 1986 | USD | 16.3749 | 16.5 | 16.125 | 16.3749 | 3.6389 | -0.375 (-2.24%) | 24,750 |
| 25 Sep 1986 | USD | 16.7499 | 16.875 | 16.3749 | 16.7499 | 3.7222 | 0.0 (0.0%) | 18,900 |
| 24 Sep 1986 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 3.7222 | -0.25 (-1.47%) | 9,900 |
| 23 Sep 1986 | USD | 17.0001 | 17.1249 | 16.7499 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 24,300 |
| 22 Sep 1986 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 24,750 |
| 19 Sep 1986 | USD | 16.875 | 16.875 | 15.9999 | 16.875 | 3.75 | +1.125 (+7.14%) | 32,400 |
