| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1986 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.5 | +0.25 (+1.61%) | 46,800 |
| 17 Sep 1986 | USD | 15.5001 | 15.75 | 15.375 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 26,550 |
| 16 Sep 1986 | USD | 15.75 | 15.75 | 15 | 15.75 | 3.5 | +0.625 (+4.13%) | 29,700 |
| 15 Sep 1986 | USD | 15.1251 | 15.5001 | 15.1251 | 15.1251 | 3.3611 | -0.375 (-2.42%) | 89,100 |
| 12 Sep 1986 | USD | 15.5001 | 16.2501 | 15.5001 | 15.5001 | 3.4445 | -0.75 (-4.62%) | 62,100 |
| 11 Sep 1986 | USD | 16.2501 | 17.0001 | 16.2501 | 16.2501 | 3.6111 | -0.75 (-4.41%) | 45,000 |
| 10 Sep 1986 | USD | 17.0001 | 17.25 | 16.875 | 17.0001 | 3.7778 | 0.0 (0.0%) | 18,900 |
| 9 Sep 1986 | USD | 17.0001 | 17.0001 | 16.7499 | 17.0001 | 3.7778 | 0.0 (0.0%) | 27,450 |
| 8 Sep 1986 | USD | 17.0001 | 17.0001 | 16.5 | 17.0001 | 3.7778 | 0.0 (0.0%) | 58,950 |
| 5 Sep 1986 | USD | 17.0001 | 17.0001 | 16.3749 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 24,750 |
| 4 Sep 1986 | USD | 16.7499 | 16.7499 | 16.3749 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 50,850 |
| 3 Sep 1986 | USD | 16.2501 | 16.3749 | 15.75 | 16.2501 | 3.6111 | 0.0 (0.0%) | 628,650 |
| 2 Sep 1986 | USD | 16.2501 | 16.875 | 16.2501 | 16.2501 | 3.6111 | -0.375 (-2.26%) | 22,050 |
| 1 Sep 1986 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 3.6945 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.6251 | 17.0001 | 16.6251 | 16.6251 | 3.6945 | -0.375 (-2.21%) | 11,700 |
| 28 Aug 1986 | USD | 17.0001 | 17.0001 | 15.9999 | 17.0001 | 3.7778 | +0.875 (+5.43%) | 187,650 |
| 27 Aug 1986 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 3.5833 | +0.125 (+0.78%) | 8,100 |
| 26 Aug 1986 | USD | 15.9999 | 16.2501 | 15.8751 | 15.9999 | 3.5555 | +0.375 (+2.40%) | 18,900 |
| 25 Aug 1986 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 11,700 |
| 22 Aug 1986 | USD | 15.6249 | 15.6249 | 14.8749 | 15.6249 | 3.4722 | +0.625 (+4.17%) | 38,250 |
| 21 Aug 1986 | USD | 15 | 15 | 14.8749 | 15 | 3.3333 | 0.0 (0.0%) | 18,450 |
| 20 Aug 1986 | USD | 15 | 15.1251 | 14.8749 | 15 | 3.3333 | 0.0 (0.0%) | 36,000 |
| 19 Aug 1986 | USD | 15 | 15.75 | 15 | 15 | 3.3333 | -0.625 (-4.00%) | 22,950 |
| 18 Aug 1986 | USD | 15.6249 | 15.6249 | 15.375 | 15.6249 | 3.4722 | -0.25 (-1.58%) | 13,950 |
| 15 Aug 1986 | USD | 15.8751 | 15.9999 | 15.5001 | 15.8751 | 3.5278 | +0.125 (+0.79%) | 23,850 |
| 14 Aug 1986 | USD | 15.75 | 15.9999 | 15.5001 | 15.75 | 3.5 | -0.25 (-1.56%) | 24,300 |
| 13 Aug 1986 | USD | 15.9999 | 16.125 | 15.75 | 15.9999 | 3.5555 | 0.0 (0.0%) | 63,900 |
| 12 Aug 1986 | USD | 15.9999 | 16.125 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 26,100 |
| 11 Aug 1986 | USD | 16.125 | 16.2501 | 16.125 | 16.125 | 3.5833 | -0.125 (-0.77%) | 14,400 |
| 8 Aug 1986 | USD | 16.2501 | 16.5 | 16.2501 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 54,900 |
