| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 56.82 | 60.49 | 56.82 | 58.72 | 58.72 | +1.91 (+3.36%) | 591,600 |
| 13 Oct 2020 | USD | 58.25 | 58.87 | 56.34 | 56.81 | 56.81 | -2.24 (-3.79%) | 265,939 |
| 12 Oct 2020 | USD | 59.64 | 59.74 | 58.455 | 59.05 | 59.05 | -1.02 (-1.70%) | 419,435 |
| 9 Oct 2020 | USD | 60.71 | 61.18 | 59.84 | 60.07 | 60.07 | -0.88 (-1.44%) | 501,616 |
| 8 Oct 2020 | USD | 60.81 | 61.12 | 59.41 | 60.95 | 60.95 | +1.01 (+1.69%) | 524,875 |
| 7 Oct 2020 | USD | 58.83 | 60.765 | 58.64 | 59.94 | 59.94 | +1.7 (+2.92%) | 449,683 |
| 6 Oct 2020 | USD | 58.74 | 60.28 | 58.14 | 58.24 | 58.24 | +0.12 (+0.21%) | 426,054 |
| 5 Oct 2020 | USD | 58.22 | 59.2 | 57.34 | 58.12 | 58.12 | +0.87 (+1.52%) | 218,051 |
| 2 Oct 2020 | USD | 56.1 | 58.23 | 55.84 | 57.25 | 57.25 | -0.29 (-0.50%) | 714,204 |
| 1 Oct 2020 | USD | 59.24 | 59.8265 | 57.3 | 57.54 | 57.54 | -0.63 (-1.08%) | 487,420 |
| 30 Sep 2020 | USD | 59.24 | 60.661 | 57.34 | 58.17 | 58.17 | -1.22 (-2.05%) | 302,989 |
| 29 Sep 2020 | USD | 60.71 | 61.335 | 58.98 | 59.39 | 59.39 | -1.59 (-2.61%) | 872,208 |
| 28 Sep 2020 | USD | 57.74 | 61.5298 | 57.68 | 60.98 | 60.98 | +2.35 (+4.01%) | 602,035 |
| 25 Sep 2020 | USD | 55.42 | 59 | 55.4 | 58.63 | 58.63 | +2.41 (+4.29%) | 485,055 |
| 24 Sep 2020 | USD | 55.62 | 56.82 | 55.13 | 56.22 | 56.22 | -0.22 (-0.39%) | 417,132 |
| 23 Sep 2020 | USD | 57.25 | 59.9177 | 56.28 | 56.44 | 56.44 | +1.71 (+3.12%) | 1,024,371 |
| 22 Sep 2020 | USD | 58.95 | 58.95 | 53.53 | 54.73 | 54.73 | -4.83 (-8.11%) | 1,269,287 |
| 21 Sep 2020 | USD | 50.705 | 61 | 50.16 | 59.56 | 59.56 | +15.19 (+34.23%) | 5,224,521 |
| 18 Sep 2020 | USD | 45.92 | 46.02 | 44.16 | 44.37 | 44.37 | -1.34 (-2.93%) | 674,596 |
| 17 Sep 2020 | USD | 44.83 | 46.06 | 43.86 | 45.71 | 45.71 | +0.32 (+0.71%) | 373,391 |
| 16 Sep 2020 | USD | 44.81 | 46.18 | 44.66 | 45.39 | 45.39 | +1.15 (+2.60%) | 225,851 |
| 15 Sep 2020 | USD | 44.49 | 45.75 | 44.14 | 44.24 | 44.24 | +0.6 (+1.37%) | 257,054 |
| 14 Sep 2020 | USD | 43.21 | 43.77 | 42.75 | 43.64 | 43.64 | +0.97 (+2.27%) | 391,643 |
| 11 Sep 2020 | USD | 42.94 | 43.13 | 42.5 | 42.67 | 42.67 | +0.02 (+0.05%) | 348,067 |
| 10 Sep 2020 | USD | 44.24 | 44.45 | 42.59 | 42.65 | 42.65 | -1.21 (-2.76%) | 447,948 |
| 9 Sep 2020 | USD | 44.22 | 44.62 | 42.955 | 43.86 | 43.86 | +0.07 (+0.16%) | 460,108 |
| 8 Sep 2020 | USD | 44.75 | 44.765 | 43.79 | 43.79 | 43.79 | -1.38 (-3.06%) | 688,307 |
| 4 Sep 2020 | USD | 47.15 | 47.15 | 44.13 | 45.17 | 45.17 | -1.02 (-2.21%) | 303,764 |
| 3 Sep 2020 | USD | 48.14 | 48.64 | 46.08 | 46.19 | 46.19 | -1.85 (-3.85%) | 350,693 |
| 2 Sep 2020 | USD | 48.3 | 48.92 | 47.67 | 48.04 | 48.04 | -0.2 (-0.41%) | 251,693 |
