| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1986 | USD | 16.3749 | 16.3749 | 16.125 | 16.3749 | 3.6389 | +0.125 (+0.77%) | 2,250 |
| 6 Aug 1986 | USD | 16.2501 | 16.3749 | 15.9999 | 16.2501 | 3.6111 | +0.125 (+0.78%) | 14,400 |
| 5 Aug 1986 | USD | 16.125 | 16.3749 | 16.125 | 16.125 | 3.5833 | 0.0 (0.0%) | 5,400 |
| 4 Aug 1986 | USD | 16.125 | 16.125 | 15.6249 | 16.125 | 3.5833 | +0.25 (+1.57%) | 40,500 |
| 1 Aug 1986 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 3.5278 | 0.0 (0.0%) | 20,250 |
| 31 Jul 1986 | USD | 15.8751 | 15.9999 | 15.6249 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 17,550 |
| 30 Jul 1986 | USD | 15.9999 | 16.2501 | 15.75 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 43,200 |
| 29 Jul 1986 | USD | 16.125 | 16.6251 | 16.125 | 16.125 | 3.5833 | -0.5 (-3.01%) | 9,450 |
| 28 Jul 1986 | USD | 16.6251 | 16.6251 | 16.3749 | 16.6251 | 3.6945 | +0.25 (+1.53%) | 9,900 |
| 25 Jul 1986 | USD | 16.3749 | 16.6251 | 16.3749 | 16.3749 | 3.6389 | -0.375 (-2.24%) | 9,450 |
| 24 Jul 1986 | USD | 16.7499 | 17.3751 | 16.6251 | 16.7499 | 3.7222 | -0.5 (-2.90%) | 40,050 |
| 23 Jul 1986 | USD | 17.25 | 17.4999 | 17.25 | 17.25 | 3.8333 | -0.375 (-2.13%) | 68,400 |
| 22 Jul 1986 | USD | 17.625 | 17.8749 | 17.4999 | 17.625 | 3.9167 | +0.125 (+0.71%) | 255,600 |
| 21 Jul 1986 | USD | 17.4999 | 17.7501 | 17.3751 | 17.4999 | 3.8889 | +0.125 (+0.72%) | 25,650 |
| 18 Jul 1986 | USD | 17.3751 | 17.625 | 17.3751 | 17.3751 | 3.8611 | -0.125 (-0.71%) | 53,550 |
| 17 Jul 1986 | USD | 17.4999 | 17.625 | 17.3751 | 17.4999 | 3.8889 | +0.125 (+0.72%) | 24,750 |
| 16 Jul 1986 | USD | 17.3751 | 17.3751 | 16.7499 | 17.3751 | 3.8611 | +0.375 (+2.21%) | 19,800 |
| 15 Jul 1986 | USD | 17.0001 | 17.0001 | 16.5 | 17.0001 | 3.7778 | -0.125 (-0.73%) | 29,250 |
| 14 Jul 1986 | USD | 17.1249 | 17.7501 | 17.0001 | 17.1249 | 3.8055 | -0.75 (-4.20%) | 75,150 |
| 11 Jul 1986 | USD | 17.8749 | 17.8749 | 17.4999 | 17.8749 | 3.9722 | 0.0 (0.0%) | 199,800 |
| 10 Jul 1986 | USD | 17.8749 | 17.8749 | 17.3751 | 17.8749 | 3.9722 | +0.625 (+3.62%) | 129,150 |
| 9 Jul 1986 | USD | 17.25 | 17.25 | 16.6251 | 17.25 | 3.8333 | +1 (+6.15%) | 40,050 |
| 8 Jul 1986 | USD | 16.2501 | 18 | 16.125 | 16.2501 | 3.6111 | -1.75 (-9.72%) | 62,100 |
| 7 Jul 1986 | USD | 18 | 18.2499 | 18 | 18 | 4 | -0.375 (-2.04%) | 28,350 |
| 4 Jul 1986 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 18.375 | 18.9999 | 18.375 | 18.375 | 4.0833 | -0.625 (-3.29%) | 588,150 |
| 2 Jul 1986 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 4.2222 | -0.25 (-1.30%) | 321,750 |
| 1 Jul 1986 | USD | 19.2501 | 19.3749 | 18.1251 | 19.2501 | 4.2778 | +1.125 (+6.21%) | 108,900 |
| 30 Jun 1986 | USD | 18.1251 | 18.5001 | 18 | 18.1251 | 4.0278 | -0.25 (-1.36%) | 42,750 |
| 27 Jun 1986 | USD | 18.375 | 18.8751 | 18.1251 | 18.375 | 4.0833 | -0.5 (-2.65%) | 57,150 |
