| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1986 | USD | 18.8751 | 19.125 | 18.75 | 18.8751 | 4.1945 | +0.125 (+0.67%) | 18,900 |
| 25 Jun 1986 | USD | 18.75 | 19.2501 | 18.1251 | 18.75 | 4.1667 | +0.5 (+2.74%) | 899,550 |
| 24 Jun 1986 | USD | 18.2499 | 18.375 | 18 | 18.2499 | 4.0555 | -0.125 (-0.68%) | 8,100 |
| 23 Jun 1986 | USD | 18.375 | 18.5001 | 18 | 18.375 | 4.0833 | 0.0 (0.0%) | 32,400 |
| 20 Jun 1986 | USD | 18.375 | 18.6249 | 18.1251 | 18.375 | 4.0833 | -0.25 (-1.34%) | 103,950 |
| 19 Jun 1986 | USD | 18.6249 | 18.8751 | 18.6249 | 18.6249 | 4.1389 | -0.375 (-1.97%) | 30,150 |
| 18 Jun 1986 | USD | 18.9999 | 18.9999 | 18.8751 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 27,000 |
| 17 Jun 1986 | USD | 18.8751 | 19.2501 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 18,450 |
| 16 Jun 1986 | USD | 18.9999 | 19.125 | 18.9999 | 18.9999 | 4.2222 | -0.125 (-0.65%) | 7,650 |
| 13 Jun 1986 | USD | 19.125 | 19.2501 | 18.9999 | 19.125 | 4.25 | +0.125 (+0.66%) | 27,900 |
| 12 Jun 1986 | USD | 18.9999 | 19.2501 | 18.8751 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 19,800 |
| 11 Jun 1986 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 24,300 |
| 10 Jun 1986 | USD | 18.9999 | 19.125 | 18.8751 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 54,900 |
| 9 Jun 1986 | USD | 18.8751 | 19.125 | 18.6249 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 87,300 |
| 6 Jun 1986 | USD | 18.9999 | 18.9999 | 18.6249 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 32,850 |
| 5 Jun 1986 | USD | 18.8751 | 19.3749 | 18.8751 | 18.8751 | 4.1945 | -0.5 (-2.58%) | 94,500 |
| 4 Jun 1986 | USD | 19.3749 | 19.3749 | 19.2501 | 19.3749 | 4.3055 | -0.125 (-0.64%) | 36,900 |
| 3 Jun 1986 | USD | 19.5 | 19.5 | 19.2501 | 19.5 | 4.3333 | +0.25 (+1.30%) | 39,150 |
| 2 Jun 1986 | USD | 19.2501 | 19.6251 | 19.2501 | 19.2501 | 4.2778 | -0.375 (-1.91%) | 67,050 |
| 30 May 1986 | USD | 19.6251 | 19.875 | 19.3749 | 19.6251 | 4.3611 | -0.125 (-0.63%) | 76,500 |
| 29 May 1986 | USD | 19.7499 | 19.875 | 19.5 | 19.7499 | 4.3889 | -0.25 (-1.25%) | 48,150 |
| 28 May 1986 | USD | 20.0001 | 20.0001 | 19.875 | 20.0001 | 4.4445 | 0.0 (0.0%) | 16,650 |
| 27 May 1986 | USD | 20.0001 | 20.3751 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 79,200 |
| 26 May 1986 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 20.0001 | 20.7501 | 20.0001 | 20.0001 | 4.4445 | -0.375 (-1.84%) | 51,300 |
| 22 May 1986 | USD | 20.3751 | 20.7501 | 19.6251 | 20.3751 | 4.5278 | +0.25 (+1.24%) | 322,200 |
| 21 May 1986 | USD | 20.1249 | 20.4999 | 19.7499 | 20.1249 | 4.4722 | 0.0 (0.0%) | 322,650 |
| 20 May 1986 | USD | 20.1249 | 20.3751 | 20.0001 | 20.1249 | 4.4722 | -0.125 (-0.62%) | 48,150 |
| 19 May 1986 | USD | 20.25 | 20.25 | 19.6251 | 20.25 | 4.5 | +0.5 (+2.53%) | 49,050 |
| 16 May 1986 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 90,000 |
