| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1986 | USD | 19.875 | 20.25 | 19.6251 | 19.875 | 4.4167 | -0.5 (-2.45%) | 27,900 |
| 14 May 1986 | USD | 20.3751 | 20.4999 | 20.1249 | 20.3751 | 4.5278 | -0.125 (-0.61%) | 42,750 |
| 13 May 1986 | USD | 20.4999 | 20.4999 | 19.6251 | 20.4999 | 4.5555 | +0.875 (+4.46%) | 22,500 |
| 12 May 1986 | USD | 19.6251 | 20.7501 | 19.6251 | 19.6251 | 4.3611 | -1.375 (-6.55%) | 46,800 |
| 9 May 1986 | USD | 21 | 21.375 | 20.625 | 21 | 4.6667 | -0.5 (-2.33%) | 41,400 |
| 8 May 1986 | USD | 21.5001 | 21.5001 | 20.1249 | 21.5001 | 4.7778 | +1.5 (+7.50%) | 47,700 |
| 7 May 1986 | USD | 20.0001 | 20.25 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 34,650 |
| 6 May 1986 | USD | 20.0001 | 20.25 | 19.875 | 20.0001 | 4.4445 | -0.125 (-0.62%) | 36,900 |
| 5 May 1986 | USD | 20.1249 | 20.25 | 19.6251 | 20.1249 | 4.4722 | +0.625 (+3.20%) | 40,500 |
| 2 May 1986 | USD | 19.5 | 20.3751 | 19.5 | 19.5 | 4.3333 | -0.5 (-2.50%) | 35,100 |
| 1 May 1986 | USD | 20.0001 | 20.8749 | 19.7499 | 20.0001 | 4.4445 | -0.875 (-4.19%) | 65,700 |
| 30 Apr 1986 | USD | 20.8749 | 21.75 | 20.4999 | 20.8749 | 4.6389 | +0.25 (+1.21%) | 80,100 |
| 29 Apr 1986 | USD | 20.625 | 20.8749 | 20.25 | 20.625 | 4.5833 | -0.125 (-0.60%) | 46,800 |
| 28 Apr 1986 | USD | 20.7501 | 20.7501 | 19.3749 | 20.7501 | 4.6111 | +1.125 (+5.73%) | 148,950 |
| 25 Apr 1986 | USD | 19.6251 | 19.6251 | 19.3749 | 19.6251 | 4.3611 | +0.25 (+1.29%) | 108,450 |
| 24 Apr 1986 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | -0.125 (-0.64%) | 125,100 |
| 23 Apr 1986 | USD | 19.5 | 19.5 | 19.2501 | 19.5 | 4.3333 | +0.125 (+0.65%) | 259,650 |
| 22 Apr 1986 | USD | 19.3749 | 20.0001 | 18.9999 | 19.3749 | 4.3055 | -0.75 (-3.73%) | 904,950 |
| 21 Apr 1986 | USD | 20.1249 | 20.4999 | 20.0001 | 20.1249 | 4.4722 | 0.0 (0.0%) | 73,350 |
| 18 Apr 1986 | USD | 20.1249 | 20.625 | 20.1249 | 20.1249 | 4.4722 | -0.625 (-3.01%) | 45,000 |
| 17 Apr 1986 | USD | 20.7501 | 20.8749 | 20.4999 | 20.7501 | 4.6111 | -0.25 (-1.19%) | 57,150 |
| 16 Apr 1986 | USD | 21 | 21 | 20.625 | 21 | 4.6667 | +0.375 (+1.82%) | 40,050 |
| 15 Apr 1986 | USD | 20.625 | 21 | 20.625 | 20.625 | 4.5833 | -0.5 (-2.37%) | 14,850 |
| 14 Apr 1986 | USD | 21.1251 | 21.5001 | 21 | 21.1251 | 4.6945 | 0.0 (0.0%) | 341,100 |
| 11 Apr 1986 | USD | 21.1251 | 21.375 | 20.625 | 21.1251 | 4.6945 | 0.0 (0.0%) | 58,050 |
| 10 Apr 1986 | USD | 21.1251 | 21.375 | 20.3751 | 21.1251 | 4.6945 | 0.0 (0.0%) | 118,350 |
| 9 Apr 1986 | USD | 21.1251 | 21.8751 | 21.1251 | 21.1251 | 4.6945 | -0.625 (-2.87%) | 36,900 |
| 8 Apr 1986 | USD | 21.75 | 21.8751 | 21.375 | 21.75 | 4.8333 | +0.25 (+1.16%) | 31,500 |
| 7 Apr 1986 | USD | 21.5001 | 21.8751 | 21.375 | 21.5001 | 4.7778 | -0.25 (-1.15%) | 742,500 |
| 4 Apr 1986 | USD | 21.75 | 22.125 | 21.6249 | 21.75 | 4.8333 | -0.5 (-2.25%) | 54,000 |
