| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1986 | USD | 22.2501 | 22.3749 | 22.2501 | 22.2501 | 4.9445 | -0.125 (-0.56%) | 33,300 |
| 2 Apr 1986 | USD | 22.3749 | 22.3749 | 22.2501 | 22.3749 | 4.9722 | +0.125 (+0.56%) | 53,550 |
| 1 Apr 1986 | USD | 22.2501 | 23.0001 | 22.125 | 22.2501 | 4.9445 | -0.375 (-1.66%) | 66,600 |
| 31 Mar 1986 | USD | 22.6251 | 23.25 | 22.6251 | 22.6251 | 5.0278 | -0.5 (-2.16%) | 42,750 |
| 28 Mar 1986 | USD | 23.1249 | 23.1249 | 23.1249 | 23.1249 | 5.1389 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 23.1249 | 23.4999 | 22.7499 | 23.1249 | 5.1389 | +0.25 (+1.09%) | 72,450 |
| 26 Mar 1986 | USD | 22.875 | 22.875 | 22.6251 | 22.875 | 5.0833 | +0.25 (+1.10%) | 72,900 |
| 25 Mar 1986 | USD | 22.6251 | 23.4999 | 22.6251 | 22.6251 | 5.0278 | -0.875 (-3.72%) | 27,900 |
| 24 Mar 1986 | USD | 23.4999 | 24 | 22.7499 | 23.4999 | 5.2222 | +0.625 (+2.73%) | 124,200 |
| 21 Mar 1986 | USD | 22.875 | 22.875 | 21.8751 | 22.875 | 5.0833 | +0.875 (+3.98%) | 76,500 |
| 20 Mar 1986 | USD | 21.9999 | 22.2501 | 21.8751 | 21.9999 | 4.8889 | +0.125 (+0.57%) | 60,300 |
| 19 Mar 1986 | USD | 21.8751 | 21.8751 | 21.6249 | 21.8751 | 4.8611 | +0.125 (+0.58%) | 34,200 |
| 18 Mar 1986 | USD | 21.75 | 21.8751 | 21.5001 | 21.75 | 4.8333 | +0.25 (+1.16%) | 53,100 |
| 17 Mar 1986 | USD | 21.5001 | 21.75 | 21.2499 | 21.5001 | 4.7778 | 0.0 (0.0%) | 47,700 |
| 14 Mar 1986 | USD | 21.5001 | 21.75 | 20.7501 | 21.5001 | 4.7778 | +0.625 (+2.99%) | 78,750 |
| 13 Mar 1986 | USD | 20.8749 | 20.8749 | 20.25 | 20.8749 | 4.6389 | +0.375 (+1.83%) | 153,450 |
| 12 Mar 1986 | USD | 20.4999 | 20.4999 | 20.25 | 20.4999 | 4.5555 | 0.0 (0.0%) | 75,600 |
| 11 Mar 1986 | USD | 20.4999 | 20.625 | 20.0001 | 20.4999 | 4.5555 | +0.25 (+1.23%) | 40,050 |
| 10 Mar 1986 | USD | 20.25 | 20.4999 | 20.1249 | 20.25 | 4.5 | 0.0 (0.0%) | 95,400 |
| 7 Mar 1986 | USD | 20.25 | 20.4999 | 20.1249 | 20.25 | 4.5 | +0.25 (+1.25%) | 103,050 |
| 6 Mar 1986 | USD | 20.0001 | 20.1249 | 19.7499 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 36,900 |
| 5 Mar 1986 | USD | 20.25 | 20.3751 | 20.0001 | 20.25 | 4.5 | -0.125 (-0.61%) | 24,300 |
| 4 Mar 1986 | USD | 20.3751 | 20.3751 | 20.0001 | 20.3751 | 4.5278 | +0.375 (+1.87%) | 27,900 |
| 3 Mar 1986 | USD | 20.0001 | 20.4999 | 19.875 | 20.0001 | 4.4445 | -0.375 (-1.84%) | 48,600 |
| 28 Feb 1986 | USD | 20.3751 | 20.4999 | 20.0001 | 20.3751 | 4.5278 | -0.125 (-0.61%) | 40,500 |
| 27 Feb 1986 | USD | 20.4999 | 20.4999 | 19.7499 | 20.4999 | 4.5555 | +0.5 (+2.50%) | 64,350 |
| 26 Feb 1986 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 114,300 |
| 25 Feb 1986 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 4.4445 | -0.125 (-0.62%) | 29,700 |
| 24 Feb 1986 | USD | 20.1249 | 20.3751 | 19.875 | 20.1249 | 4.4722 | +0.25 (+1.26%) | 24,300 |
| 21 Feb 1986 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 55,800 |
