| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1986 | USD | 22.7499 | 22.7499 | 22.5 | 22.7499 | 5.0555 | -0.125 (-0.55%) | 69,300 |
| 8 Jan 1986 | USD | 22.875 | 23.1249 | 22.7499 | 22.875 | 5.0833 | 0.0 (0.0%) | 64,800 |
| 7 Jan 1986 | USD | 22.875 | 23.25 | 22.7499 | 22.875 | 5.0833 | +0.125 (+0.55%) | 30,600 |
| 6 Jan 1986 | USD | 22.7499 | 23.3751 | 22.5 | 22.7499 | 5.0555 | -0.625 (-2.67%) | 40,050 |
| 3 Jan 1986 | USD | 23.3751 | 23.3751 | 23.0001 | 23.3751 | 5.1945 | +0.375 (+1.63%) | 28,800 |
| 2 Jan 1986 | USD | 23.0001 | 23.0001 | 22.3749 | 23.0001 | 5.1111 | +0.625 (+2.79%) | 40,050 |
| 1 Jan 1986 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 4.9722 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 22.3749 | 22.3749 | 21.9999 | 22.3749 | 4.9722 | +0.25 (+1.13%) | 48,150 |
| 30 Dec 1985 | USD | 22.125 | 22.3749 | 21.9999 | 22.125 | 4.9167 | -0.25 (-1.12%) | 31,500 |
| 27 Dec 1985 | USD | 22.3749 | 22.6251 | 22.125 | 22.3749 | 4.9722 | 0.0 (0.0%) | 25,650 |
| 26 Dec 1985 | USD | 22.3749 | 22.5 | 22.2501 | 22.3749 | 4.9722 | 0.0 (0.0%) | 11,250 |
| 25 Dec 1985 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 4.9722 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 22.3749 | 23.0001 | 22.3749 | 22.3749 | 4.9722 | -0.625 (-2.72%) | 8,100 |
| 23 Dec 1985 | USD | 23.0001 | 23.0001 | 22.7499 | 23.0001 | 5.1111 | +0.5 (+2.22%) | 49,050 |
| 20 Dec 1985 | USD | 22.5 | 22.6251 | 21.9999 | 22.5 | 5 | +0.5 (+2.27%) | 37,350 |
| 19 Dec 1985 | USD | 21.9999 | 21.9999 | 21.5001 | 21.9999 | 4.8889 | +0.5 (+2.32%) | 20,700 |
| 18 Dec 1985 | USD | 21.5001 | 21.5001 | 21.1251 | 21.5001 | 4.7778 | +0.125 (+0.59%) | 162,450 |
| 17 Dec 1985 | USD | 21.375 | 21.5001 | 20.625 | 21.375 | 4.75 | 0.0 (0.0%) | 279,450 |
| 16 Dec 1985 | USD | 21.375 | 23.0001 | 21.375 | 21.375 | 4.75 | -1.625 (-7.07%) | 83,700 |
| 13 Dec 1985 | USD | 23.0001 | 23.25 | 23.0001 | 23.0001 | 5.1111 | 0.0 (0.0%) | 32,850 |
| 12 Dec 1985 | USD | 23.0001 | 23.25 | 22.875 | 23.0001 | 5.1111 | -0.25 (-1.07%) | 54,000 |
| 11 Dec 1985 | USD | 23.25 | 23.4999 | 22.875 | 23.25 | 5.1667 | +0.375 (+1.64%) | 44,100 |
| 10 Dec 1985 | USD | 22.875 | 23.1249 | 22.6251 | 22.875 | 5.0833 | -0.5 (-2.14%) | 31,950 |
| 9 Dec 1985 | USD | 23.3751 | 23.4999 | 23.25 | 23.3751 | 5.1945 | 0.0 (0.0%) | 23,850 |
| 6 Dec 1985 | USD | 23.3751 | 23.625 | 23.3751 | 23.3751 | 5.1945 | -0.25 (-1.06%) | 18,000 |
| 5 Dec 1985 | USD | 23.625 | 23.8749 | 23.625 | 23.625 | 5.25 | -0.25 (-1.05%) | 25,200 |
| 4 Dec 1985 | USD | 23.8749 | 23.8749 | 23.0001 | 23.8749 | 5.3055 | +0.5 (+2.14%) | 39,150 |
| 3 Dec 1985 | USD | 23.3751 | 23.625 | 23.0001 | 23.3751 | 5.1945 | 0.0 (0.0%) | 35,100 |
| 2 Dec 1985 | USD | 23.3751 | 23.625 | 23.3751 | 23.3751 | 5.1945 | 0.0 (0.0%) | 18,000 |
| 29 Nov 1985 | USD | 23.3751 | 24 | 23.3751 | 23.3751 | 5.1945 | -0.375 (-1.58%) | 113,400 |
