| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1985 | USD | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 5.2778 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 23.7501 | 24.1251 | 23.1249 | 23.7501 | 5.2778 | +0.75 (+3.26%) | 46,350 |
| 26 Nov 1985 | USD | 23.0001 | 23.0001 | 22.5 | 23.0001 | 5.1111 | +0.5 (+2.22%) | 28,350 |
| 25 Nov 1985 | USD | 22.5 | 22.6251 | 22.5 | 22.5 | 5 | -0.125 (-0.55%) | 13,950 |
| 22 Nov 1985 | USD | 22.6251 | 22.6251 | 22.3749 | 22.6251 | 5.0278 | +0.375 (+1.69%) | 36,000 |
| 21 Nov 1985 | USD | 22.2501 | 22.3749 | 21.9999 | 22.2501 | 4.9445 | +0.25 (+1.14%) | 31,500 |
| 20 Nov 1985 | USD | 21.9999 | 21.9999 | 21.8751 | 21.9999 | 4.8889 | -0.125 (-0.57%) | 43,650 |
| 19 Nov 1985 | USD | 22.125 | 22.2501 | 21.9999 | 22.125 | 4.9167 | +0.125 (+0.57%) | 45,900 |
| 18 Nov 1985 | USD | 21.9999 | 22.2501 | 21.9999 | 21.9999 | 4.8889 | -0.125 (-0.57%) | 24,300 |
| 15 Nov 1985 | USD | 22.125 | 22.2501 | 21.9999 | 22.125 | 4.9167 | -0.125 (-0.56%) | 22,500 |
| 14 Nov 1985 | USD | 22.2501 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | +0.25 (+1.14%) | 43,650 |
| 13 Nov 1985 | USD | 21.9999 | 22.5 | 21.9999 | 21.9999 | 4.8889 | -0.375 (-1.68%) | 28,350 |
| 12 Nov 1985 | USD | 22.3749 | 22.3749 | 21 | 22.3749 | 4.9722 | +1.375 (+6.55%) | 73,350 |
| 11 Nov 1985 | USD | 21 | 21 | 20.3751 | 21 | 4.6667 | +0.75 (+3.70%) | 34,650 |
| 8 Nov 1985 | USD | 20.25 | 20.25 | 19.7499 | 20.25 | 4.5 | +0.125 (+0.62%) | 45,000 |
| 7 Nov 1985 | USD | 20.1249 | 20.7501 | 20.1249 | 20.1249 | 4.4722 | -0.625 (-3.01%) | 32,850 |
| 6 Nov 1985 | USD | 20.7501 | 21 | 20.4999 | 20.7501 | 4.6111 | +0.25 (+1.22%) | 30,600 |
| 5 Nov 1985 | USD | 20.4999 | 20.7501 | 20.3751 | 20.4999 | 4.5555 | -0.125 (-0.61%) | 36,450 |
| 4 Nov 1985 | USD | 20.625 | 21.1251 | 20.625 | 20.625 | 4.5833 | -0.25 (-1.20%) | 14,850 |
| 1 Nov 1985 | USD | 20.8749 | 21 | 20.7501 | 20.8749 | 4.6389 | -0.125 (-0.60%) | 11,250 |
| 31 Oct 1985 | USD | 21 | 21.2499 | 20.8749 | 21 | 4.6667 | -0.125 (-0.59%) | 25,650 |
| 30 Oct 1985 | USD | 21.1251 | 21.6249 | 21.1251 | 21.1251 | 4.6945 | -0.125 (-0.59%) | 27,900 |
| 29 Oct 1985 | USD | 21.2499 | 21.375 | 21.2499 | 21.2499 | 4.7222 | -0.125 (-0.59%) | 7,200 |
| 28 Oct 1985 | USD | 21.375 | 21.5001 | 21.1251 | 21.375 | 4.75 | +0.25 (+1.18%) | 44,100 |
| 25 Oct 1985 | USD | 21.1251 | 21.2499 | 21.1251 | 21.1251 | 4.6945 | -0.125 (-0.59%) | 13,500 |
| 24 Oct 1985 | USD | 21.2499 | 21.2499 | 21 | 21.2499 | 4.7222 | +0.125 (+0.59%) | 4,950 |
| 23 Oct 1985 | USD | 21.1251 | 21.2499 | 21 | 21.1251 | 4.6945 | -0.125 (-0.59%) | 13,950 |
| 22 Oct 1985 | USD | 21.2499 | 21.375 | 21.1251 | 21.2499 | 4.7222 | -0.25 (-1.16%) | 16,650 |
| 21 Oct 1985 | USD | 21.5001 | 21.9999 | 21.5001 | 21.5001 | 4.7778 | -0.5 (-2.27%) | 8,550 |
| 18 Oct 1985 | USD | 21.9999 | 22.3749 | 21.9999 | 21.9999 | 4.8889 | -0.375 (-1.68%) | 18,450 |
