| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1985 | USD | 22.3749 | 22.3749 | 21.9999 | 22.3749 | 4.9722 | +0.375 (+1.70%) | 9,900 |
| 16 Oct 1985 | USD | 21.9999 | 22.2501 | 21.9999 | 21.9999 | 4.8889 | 0.0 (0.0%) | 9,000 |
| 15 Oct 1985 | USD | 21.9999 | 22.875 | 21.9999 | 21.9999 | 4.8889 | -0.75 (-3.30%) | 25,650 |
| 14 Oct 1985 | USD | 22.7499 | 22.875 | 21.5001 | 22.7499 | 5.0555 | +1.125 (+5.20%) | 24,300 |
| 11 Oct 1985 | USD | 21.6249 | 21.6249 | 21.2499 | 21.6249 | 4.8055 | +0.25 (+1.17%) | 5,850 |
| 10 Oct 1985 | USD | 21.375 | 21.75 | 21.2499 | 21.375 | 4.75 | +0.375 (+1.79%) | 21,600 |
| 9 Oct 1985 | USD | 21 | 21.2499 | 20.8749 | 21 | 4.6667 | +0.125 (+0.60%) | 34,650 |
| 8 Oct 1985 | USD | 20.8749 | 21.2499 | 20.7501 | 20.8749 | 4.6389 | +0.125 (+0.60%) | 16,650 |
| 7 Oct 1985 | USD | 20.7501 | 20.7501 | 20.625 | 20.7501 | 4.6111 | -0.125 (-0.60%) | 22,950 |
| 4 Oct 1985 | USD | 20.8749 | 21.375 | 20.8749 | 20.8749 | 4.6389 | -0.25 (-1.18%) | 28,800 |
| 3 Oct 1985 | USD | 21.1251 | 21.2499 | 20.4999 | 21.1251 | 4.6945 | +0.25 (+1.20%) | 41,400 |
| 2 Oct 1985 | USD | 20.8749 | 21.2499 | 20.625 | 20.8749 | 4.6389 | -0.375 (-1.76%) | 16,650 |
| 1 Oct 1985 | USD | 21.2499 | 21.375 | 20.1249 | 21.2499 | 4.7222 | +0.875 (+4.29%) | 18,450 |
| 30 Sep 1985 | USD | 20.3751 | 20.3751 | 19.7499 | 20.3751 | 4.5278 | +0.25 (+1.24%) | 30,600 |
| 27 Sep 1985 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 4.4722 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 20.1249 | 20.4999 | 20.1249 | 20.1249 | 4.4722 | -0.375 (-1.83%) | 43,200 |
| 25 Sep 1985 | USD | 20.4999 | 20.4999 | 20.1249 | 20.4999 | 4.5555 | 0.0 (0.0%) | 40,050 |
| 24 Sep 1985 | USD | 20.4999 | 20.8749 | 20.4999 | 20.4999 | 4.5555 | -0.25 (-1.21%) | 4,950 |
| 23 Sep 1985 | USD | 20.7501 | 21.375 | 20.7501 | 20.7501 | 4.6111 | -0.125 (-0.60%) | 23,850 |
| 20 Sep 1985 | USD | 20.8749 | 21.1251 | 20.7501 | 20.8749 | 4.6389 | +0.125 (+0.60%) | 11,700 |
| 19 Sep 1985 | USD | 20.7501 | 21.1251 | 20.7501 | 20.7501 | 4.6111 | +0.125 (+0.61%) | 24,300 |
| 18 Sep 1985 | USD | 20.625 | 20.8749 | 20.625 | 20.625 | 4.5833 | -0.125 (-0.60%) | 5,850 |
| 17 Sep 1985 | USD | 20.7501 | 21.2499 | 20.7501 | 20.7501 | 4.6111 | -0.375 (-1.78%) | 26,100 |
| 16 Sep 1985 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 4.6945 | 0.0 (0.0%) | 4,050 |
| 13 Sep 1985 | USD | 21.1251 | 21.2499 | 21.1251 | 21.1251 | 4.6945 | -0.125 (-0.59%) | 15,300 |
| 12 Sep 1985 | USD | 21.2499 | 21.6249 | 21.2499 | 21.2499 | 4.7222 | -0.5 (-2.30%) | 25,200 |
| 11 Sep 1985 | USD | 21.75 | 21.8751 | 21.6249 | 21.75 | 4.8333 | -0.125 (-0.57%) | 45,000 |
| 10 Sep 1985 | USD | 21.8751 | 21.9999 | 21.8751 | 21.8751 | 4.8611 | -0.375 (-1.69%) | 29,700 |
| 9 Sep 1985 | USD | 22.2501 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | 0.0 (0.0%) | 13,050 |
| 6 Sep 1985 | USD | 22.2501 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | 0.0 (0.0%) | 17,550 |
