| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1985 | USD | 22.2501 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | +0.375 (+1.71%) | 4,950 |
| 4 Sep 1985 | USD | 21.8751 | 21.8751 | 21.6249 | 21.8751 | 4.8611 | -0.125 (-0.57%) | 40,500 |
| 3 Sep 1985 | USD | 21.9999 | 21.9999 | 21.75 | 21.9999 | 4.8889 | 0.0 (0.0%) | 22,500 |
| 2 Sep 1985 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 4.8889 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 21.9999 | 22.3749 | 21.9999 | 21.9999 | 4.8889 | -0.375 (-1.68%) | 15,300 |
| 29 Aug 1985 | USD | 22.3749 | 22.5 | 21.9999 | 22.3749 | 4.9722 | +0.25 (+1.13%) | 15,300 |
| 28 Aug 1985 | USD | 22.125 | 22.2501 | 22.125 | 22.125 | 4.9167 | -0.125 (-0.56%) | 4,500 |
| 27 Aug 1985 | USD | 22.2501 | 22.3749 | 21.5001 | 22.2501 | 4.9445 | +0.5 (+2.30%) | 33,750 |
| 26 Aug 1985 | USD | 21.75 | 21.8751 | 21.75 | 21.75 | 4.8333 | +0.25 (+1.16%) | 11,250 |
| 23 Aug 1985 | USD | 21.5001 | 21.5001 | 21 | 21.5001 | 4.7778 | +0.25 (+1.18%) | 114,300 |
| 22 Aug 1985 | USD | 21.2499 | 21.6249 | 21.2499 | 21.2499 | 4.7222 | -0.375 (-1.73%) | 11,700 |
| 21 Aug 1985 | USD | 21.6249 | 21.8751 | 21.6249 | 21.6249 | 4.8055 | +0.125 (+0.58%) | 6,300 |
| 20 Aug 1985 | USD | 21.5001 | 21.5001 | 21.2499 | 21.5001 | 4.7778 | -0.125 (-0.58%) | 7,650 |
| 19 Aug 1985 | USD | 21.6249 | 22.2501 | 21.6249 | 21.6249 | 4.8055 | -0.625 (-2.81%) | 50,850 |
| 16 Aug 1985 | USD | 22.2501 | 22.5 | 22.2501 | 22.2501 | 4.9445 | -0.5 (-2.20%) | 15,750 |
| 15 Aug 1985 | USD | 22.7499 | 22.875 | 22.6251 | 22.7499 | 5.0555 | +0.25 (+1.11%) | 17,100 |
| 14 Aug 1985 | USD | 22.5 | 22.7499 | 22.5 | 22.5 | 5 | 0.0 (0.0%) | 22,500 |
| 13 Aug 1985 | USD | 22.5 | 22.5 | 22.2501 | 22.5 | 5 | +0.25 (+1.12%) | 26,550 |
| 12 Aug 1985 | USD | 22.2501 | 22.5 | 22.2501 | 22.2501 | 4.9445 | 0.0 (0.0%) | 28,350 |
| 9 Aug 1985 | USD | 22.2501 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | +0.5 (+2.30%) | 23,850 |
| 8 Aug 1985 | USD | 21.75 | 21.8751 | 21.6249 | 21.75 | 4.8333 | -0.125 (-0.57%) | 12,600 |
| 7 Aug 1985 | USD | 21.8751 | 22.125 | 21.8751 | 21.8751 | 4.8611 | -0.375 (-1.69%) | 12,600 |
| 6 Aug 1985 | USD | 22.2501 | 22.3749 | 21.9999 | 22.2501 | 4.9445 | +0.125 (+0.57%) | 23,400 |
| 5 Aug 1985 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 4.9167 | -0.625 (-2.75%) | 24,300 |
| 2 Aug 1985 | USD | 22.7499 | 22.875 | 22.3749 | 22.7499 | 5.0555 | +0.125 (+0.55%) | 55,350 |
| 1 Aug 1985 | USD | 22.6251 | 23.0001 | 21.9999 | 22.6251 | 5.0278 | -0.5 (-2.16%) | 76,950 |
| 31 Jul 1985 | USD | 23.1249 | 24.1251 | 23.1249 | 23.1249 | 5.1389 | -0.375 (-1.60%) | 37,800 |
| 30 Jul 1985 | USD | 23.4999 | 23.625 | 23.25 | 23.4999 | 5.2222 | +0.5 (+2.17%) | 18,450 |
| 29 Jul 1985 | USD | 23.0001 | 23.625 | 22.2501 | 23.0001 | 5.1111 | -0.25 (-1.07%) | 81,000 |
| 26 Jul 1985 | USD | 23.25 | 23.4999 | 23.25 | 23.25 | 5.1667 | -0.125 (-0.54%) | 9,450 |
