| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1985 | USD | 23.3751 | 23.3751 | 23.1249 | 23.3751 | 5.1945 | 0.0 (0.0%) | 20,700 |
| 24 Jul 1985 | USD | 23.3751 | 24 | 23.25 | 23.3751 | 5.1945 | -0.5 (-2.09%) | 22,500 |
| 23 Jul 1985 | USD | 23.8749 | 24.6249 | 23.8749 | 23.8749 | 5.3055 | -0.625 (-2.55%) | 43,200 |
| 22 Jul 1985 | USD | 24.5001 | 24.8751 | 24.5001 | 24.5001 | 5.4445 | -0.375 (-1.51%) | 162,450 |
| 19 Jul 1985 | USD | 24.8751 | 24.8751 | 24 | 24.8751 | 5.5278 | +0.75 (+3.11%) | 94,050 |
| 18 Jul 1985 | USD | 24.1251 | 24.2499 | 23.25 | 24.1251 | 5.3611 | +0.25 (+1.05%) | 63,450 |
| 17 Jul 1985 | USD | 23.8749 | 23.8749 | 23.3751 | 23.8749 | 5.3055 | +0.125 (+0.53%) | 11,700 |
| 16 Jul 1985 | USD | 23.7501 | 24 | 23.0001 | 23.7501 | 5.2778 | +0.5 (+2.15%) | 29,700 |
| 15 Jul 1985 | USD | 23.25 | 23.4999 | 23.1249 | 23.25 | 5.1667 | -0.375 (-1.59%) | 25,650 |
| 12 Jul 1985 | USD | 23.625 | 23.7501 | 23.4999 | 23.625 | 5.25 | -0.125 (-0.53%) | 69,750 |
| 11 Jul 1985 | USD | 23.7501 | 24 | 23.3751 | 23.7501 | 5.2778 | +0.5 (+2.15%) | 91,800 |
| 10 Jul 1985 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 5.1667 | +0.5 (+2.20%) | 35,550 |
| 9 Jul 1985 | USD | 22.7499 | 23.0001 | 22.6251 | 22.7499 | 5.0555 | -0.375 (-1.62%) | 13,500 |
| 8 Jul 1985 | USD | 23.1249 | 23.4999 | 23.1249 | 23.1249 | 5.1389 | -0.5 (-2.12%) | 13,500 |
| 5 Jul 1985 | USD | 23.625 | 23.8749 | 23.25 | 23.625 | 5.25 | +0.125 (+0.53%) | 24,300 |
| 4 Jul 1985 | USD | 23.4999 | 23.4999 | 23.4999 | 23.4999 | 5.2222 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 23.4999 | 24.9999 | 23.4999 | 23.4999 | 5.2222 | -0.75 (-3.09%) | 180,450 |
| 2 Jul 1985 | USD | 24.2499 | 24.2499 | 23.25 | 24.2499 | 5.3889 | +1.25 (+5.43%) | 129,600 |
| 1 Jul 1985 | USD | 23.0001 | 23.25 | 22.7499 | 23.0001 | 5.1111 | 0.0 (0.0%) | 65,250 |
| 28 Jun 1985 | USD | 23.0001 | 23.0001 | 22.7499 | 23.0001 | 5.1111 | +0.125 (+0.55%) | 81,900 |
| 27 Jun 1985 | USD | 22.875 | 23.1249 | 21.8751 | 22.875 | 5.0833 | +0.875 (+3.98%) | 99,000 |
| 26 Jun 1985 | USD | 21.9999 | 21.9999 | 21.75 | 21.9999 | 4.8889 | 0.0 (0.0%) | 18,900 |
| 25 Jun 1985 | USD | 21.9999 | 22.2501 | 21.1251 | 21.9999 | 4.8889 | +0.75 (+3.53%) | 85,500 |
| 24 Jun 1985 | USD | 21.2499 | 21.2499 | 20.8749 | 21.2499 | 4.7222 | 0.0 (0.0%) | 27,900 |
| 21 Jun 1985 | USD | 21.2499 | 21.2499 | 20.4999 | 21.2499 | 4.7222 | +0.625 (+3.03%) | 32,400 |
| 20 Jun 1985 | USD | 20.625 | 20.625 | 20.4999 | 20.625 | 4.5833 | -0.25 (-1.20%) | 16,200 |
| 19 Jun 1985 | USD | 20.8749 | 21.2499 | 20.8749 | 20.8749 | 4.6389 | -0.125 (-0.60%) | 29,700 |
| 18 Jun 1985 | USD | 21 | 21 | 20.8749 | 21 | 4.6667 | 0.0 (0.0%) | 23,400 |
| 17 Jun 1985 | USD | 21 | 21 | 20.4999 | 21 | 4.6667 | +0.5 (+2.44%) | 19,350 |
| 14 Jun 1985 | USD | 20.4999 | 21 | 20.4999 | 20.4999 | 4.5555 | -0.375 (-1.80%) | 18,900 |
