| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 46.67 | 48.29 | 46.52 | 48.24 | 48.24 | +1.16 (+2.46%) | 334,313 |
| 31 Aug 2020 | USD | 47.54 | 47.83 | 47.01 | 47.08 | 47.08 | -0.76 (-1.59%) | 267,319 |
| 28 Aug 2020 | USD | 47.98 | 47.98 | 46.74 | 47.84 | 47.84 | +0.05 (+0.10%) | 307,013 |
| 27 Aug 2020 | USD | 48.65 | 49.11 | 47.78 | 47.79 | 47.79 | -0.36 (-0.75%) | 373,761 |
| 26 Aug 2020 | USD | 48.55 | 48.89 | 47.92 | 48.15 | 48.15 | -0.51 (-1.05%) | 322,861 |
| 25 Aug 2020 | USD | 47.94 | 48.85 | 47.93 | 48.66 | 48.66 | +1.26 (+2.66%) | 319,279 |
| 24 Aug 2020 | USD | 45.65 | 47.41 | 45.47 | 47.4 | 47.4 | +2.03 (+4.47%) | 187,332 |
| 21 Aug 2020 | USD | 44.36 | 45.44 | 44.36 | 45.37 | 45.37 | +0.55 (+1.23%) | 311,775 |
| 20 Aug 2020 | USD | 45.18 | 45.57 | 44.69 | 44.82 | 44.82 | -0.98 (-2.14%) | 667,800 |
| 19 Aug 2020 | USD | 46.19 | 46.875 | 45.45 | 45.8 | 45.8 | -0.12 (-0.26%) | 255,757 |
| 18 Aug 2020 | USD | 45.3 | 46.15 | 45.23 | 45.92 | 45.92 | +0.62 (+1.37%) | 303,316 |
| 17 Aug 2020 | USD | 46.26 | 46.26 | 45.05 | 45.3 | 45.3 | -0.86 (-1.86%) | 461,115 |
| 14 Aug 2020 | USD | 45.74 | 46.97 | 45.57 | 46.16 | 46.16 | -0.18 (-0.39%) | 391,041 |
| 13 Aug 2020 | USD | 45.88 | 47.065 | 45.75 | 46.34 | 46.34 | +0.09 (+0.19%) | 392,808 |
| 12 Aug 2020 | USD | 48 | 48 | 46.12 | 46.25 | 46.25 | -0.83 (-1.76%) | 295,633 |
| 11 Aug 2020 | USD | 47.68 | 49.08 | 46.86 | 47.08 | 47.08 | +0.34 (+0.73%) | 468,596 |
| 10 Aug 2020 | USD | 45.12 | 46.99 | 45.02 | 46.74 | 46.74 | +1.9 (+4.24%) | 557,308 |
| 7 Aug 2020 | USD | 45.63 | 46.095 | 44.43 | 44.84 | 44.84 | -0.76 (-1.67%) | 740,290 |
| 6 Aug 2020 | USD | 45.11 | 47.12 | 41.08 | 45.6 | 45.6 | -0.87 (-1.87%) | 925,435 |
| 5 Aug 2020 | USD | 44.37 | 46.74 | 43.92 | 46.47 | 46.47 | +2.78 (+6.36%) | 680,490 |
| 4 Aug 2020 | USD | 43.2 | 43.88 | 42.83 | 43.69 | 43.69 | +0.28 (+0.65%) | 375,761 |
| 3 Aug 2020 | USD | 42.14 | 43.59 | 41.29 | 43.41 | 43.41 | +1.41 (+3.36%) | 544,013 |
| 31 Jul 2020 | USD | 41.55 | 42.06 | 40.98 | 42 | 42 | 0.0 (0.0%) | 356,225 |
| 30 Jul 2020 | USD | 41.93 | 42.48 | 41 | 42 | 42 | -0.24 (-0.57%) | 356,305 |
| 29 Jul 2020 | USD | 41.37 | 42.26 | 40.85 | 42.24 | 42.24 | +1.17 (+2.85%) | 327,497 |
| 28 Jul 2020 | USD | 40.29 | 42.06 | 40.08 | 41.07 | 41.07 | +1.03 (+2.57%) | 351,964 |
| 27 Jul 2020 | USD | 41.88 | 41.89 | 39.97 | 40.04 | 40.04 | -1.89 (-4.51%) | 467,225 |
| 24 Jul 2020 | USD | 43.2 | 43.35 | 41.45 | 41.93 | 41.93 | -1.59 (-3.65%) | 443,355 |
| 23 Jul 2020 | USD | 43.63 | 44.37 | 43.1 | 43.52 | 43.52 | -0.27 (-0.62%) | 763,700 |
| 22 Jul 2020 | USD | 43.62 | 44.57 | 43.36 | 43.79 | 43.79 | -0.14 (-0.32%) | 745,621 |
