| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1985 | USD | 20.8749 | 21.375 | 20.7501 | 20.8749 | 4.6389 | -0.5 (-2.34%) | 34,200 |
| 12 Jun 1985 | USD | 21.375 | 21.6249 | 21.2499 | 21.375 | 4.75 | -0.25 (-1.16%) | 35,100 |
| 11 Jun 1985 | USD | 21.6249 | 21.8751 | 21.5001 | 21.6249 | 4.8055 | -0.25 (-1.14%) | 15,750 |
| 10 Jun 1985 | USD | 21.8751 | 21.9999 | 21.6249 | 21.8751 | 4.8611 | 0.0 (0.0%) | 32,400 |
| 7 Jun 1985 | USD | 21.8751 | 21.8751 | 21.2499 | 21.8751 | 4.8611 | +0.375 (+1.74%) | 292,500 |
| 6 Jun 1985 | USD | 21.5001 | 21.6249 | 21.2499 | 21.5001 | 4.7778 | +0.125 (+0.59%) | 119,700 |
| 5 Jun 1985 | USD | 21.375 | 21.375 | 21.1251 | 21.375 | 4.75 | +0.25 (+1.18%) | 35,100 |
| 4 Jun 1985 | USD | 21.1251 | 21.5001 | 21.1251 | 21.1251 | 4.6945 | -0.25 (-1.17%) | 33,300 |
| 3 Jun 1985 | USD | 21.375 | 21.5001 | 21.2499 | 21.375 | 4.75 | +0.125 (+0.59%) | 44,100 |
| 31 May 1985 | USD | 21.2499 | 21.2499 | 19.875 | 21.2499 | 4.7222 | +1.125 (+5.59%) | 333,900 |
| 30 May 1985 | USD | 20.1249 | 20.1249 | 19.6251 | 20.1249 | 4.4722 | +0.625 (+3.20%) | 195,300 |
| 29 May 1985 | USD | 19.5 | 19.7499 | 19.2501 | 19.5 | 4.3333 | -0.125 (-0.64%) | 13,500 |
| 28 May 1985 | USD | 19.6251 | 19.875 | 19.2501 | 19.6251 | 4.3611 | -0.25 (-1.26%) | 45,450 |
| 27 May 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 19.875 | 20.0001 | 19.6251 | 19.875 | 4.4167 | 0.0 (0.0%) | 22,050 |
| 23 May 1985 | USD | 19.875 | 20.0001 | 19.7499 | 19.875 | 4.4167 | -0.125 (-0.63%) | 269,100 |
| 22 May 1985 | USD | 20.0001 | 20.0001 | 19.875 | 20.0001 | 4.4445 | +0.125 (+0.63%) | 23,850 |
| 21 May 1985 | USD | 19.875 | 20.0001 | 19.6251 | 19.875 | 4.4167 | +0.5 (+2.58%) | 53,550 |
| 20 May 1985 | USD | 19.3749 | 19.6251 | 18.9999 | 19.3749 | 4.3055 | +0.5 (+2.65%) | 40,500 |
| 17 May 1985 | USD | 18.8751 | 18.9999 | 18.375 | 18.8751 | 4.1945 | +0.25 (+1.34%) | 39,150 |
| 16 May 1985 | USD | 18.6249 | 18.6249 | 18.375 | 18.6249 | 4.1389 | 0.0 (0.0%) | 34,650 |
| 15 May 1985 | USD | 18.6249 | 18.8751 | 18.5001 | 18.6249 | 4.1389 | -0.375 (-1.97%) | 209,250 |
| 14 May 1985 | USD | 18.9999 | 19.5 | 18.6249 | 18.9999 | 4.2222 | -0.5 (-2.56%) | 36,900 |
| 13 May 1985 | USD | 19.5 | 19.6251 | 18.9999 | 19.5 | 4.3333 | +0.25 (+1.30%) | 84,150 |
| 10 May 1985 | USD | 19.2501 | 19.2501 | 18.75 | 19.2501 | 4.2778 | +0.5 (+2.67%) | 19,350 |
| 9 May 1985 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4.1667 | -0.875 (-4.46%) | 22,500 |
| 8 May 1985 | USD | 19.6251 | 19.6251 | 19.3749 | 19.6251 | 4.3611 | 0.0 (0.0%) | 14,400 |
| 7 May 1985 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 4.3611 | -0.125 (-0.63%) | 33,750 |
| 6 May 1985 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | 0.0 (0.0%) | 53,550 |
| 3 May 1985 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | 0.0 (0.0%) | 16,200 |
