| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1985 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | +0.125 (+0.64%) | 3,150 |
| 1 May 1985 | USD | 19.6251 | 20.0001 | 19.6251 | 19.6251 | 4.3611 | -0.375 (-1.87%) | 23,850 |
| 30 Apr 1985 | USD | 20.0001 | 20.1249 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 19,800 |
| 29 Apr 1985 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 21,600 |
| 26 Apr 1985 | USD | 20.25 | 20.3751 | 20.1249 | 20.25 | 4.5 | +0.25 (+1.25%) | 14,400 |
| 25 Apr 1985 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.125 (-0.62%) | 35,550 |
| 24 Apr 1985 | USD | 20.1249 | 20.3751 | 20.1249 | 20.1249 | 4.4722 | -0.125 (-0.62%) | 17,100 |
| 23 Apr 1985 | USD | 20.25 | 20.3751 | 20.25 | 20.25 | 4.5 | +0.25 (+1.25%) | 8,550 |
| 22 Apr 1985 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | +0.125 (+0.63%) | 22,950 |
| 19 Apr 1985 | USD | 19.875 | 20.1249 | 19.6251 | 19.875 | 4.4167 | 0.0 (0.0%) | 66,150 |
| 18 Apr 1985 | USD | 19.875 | 20.0001 | 19.875 | 19.875 | 4.4167 | -0.125 (-0.63%) | 10,350 |
| 17 Apr 1985 | USD | 20.0001 | 20.0001 | 19.7499 | 20.0001 | 4.4445 | +0.25 (+1.27%) | 21,150 |
| 16 Apr 1985 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 15,300 |
| 15 Apr 1985 | USD | 19.875 | 20.25 | 19.6251 | 19.875 | 4.4167 | -0.125 (-0.63%) | 13,050 |
| 12 Apr 1985 | USD | 20.0001 | 20.625 | 20.0001 | 20.0001 | 4.4445 | -0.625 (-3.03%) | 42,300 |
| 11 Apr 1985 | USD | 20.625 | 20.8749 | 20.625 | 20.625 | 4.5833 | -0.125 (-0.60%) | 16,200 |
| 10 Apr 1985 | USD | 20.7501 | 21.1251 | 20.4999 | 20.7501 | 4.6111 | +0.25 (+1.22%) | 29,700 |
| 9 Apr 1985 | USD | 20.4999 | 20.625 | 20.1249 | 20.4999 | 4.5555 | 0.0 (0.0%) | 32,400 |
| 8 Apr 1985 | USD | 20.4999 | 21 | 20.4999 | 20.4999 | 4.5555 | -0.375 (-1.80%) | 32,400 |
| 5 Apr 1985 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 20.8749 | 20.8749 | 20.3751 | 20.8749 | 4.6389 | +0.375 (+1.83%) | 22,950 |
| 3 Apr 1985 | USD | 20.4999 | 20.4999 | 20.25 | 20.4999 | 4.5555 | 0.0 (0.0%) | 36,900 |
| 2 Apr 1985 | USD | 20.4999 | 20.7501 | 20.4999 | 20.4999 | 4.5555 | 0.0 (0.0%) | 7,200 |
| 1 Apr 1985 | USD | 20.4999 | 20.4999 | 19.6251 | 20.4999 | 4.5555 | +0.875 (+4.46%) | 243,000 |
| 29 Mar 1985 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 4.3611 | -0.375 (-1.87%) | 16,650 |
| 28 Mar 1985 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 24,750 |
| 27 Mar 1985 | USD | 20.0001 | 20.1249 | 19.7499 | 20.0001 | 4.4445 | +0.25 (+1.27%) | 61,200 |
| 26 Mar 1985 | USD | 19.7499 | 19.7499 | 19.5 | 19.7499 | 4.3889 | +0.25 (+1.28%) | 66,150 |
| 25 Mar 1985 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | +0.125 (+0.65%) | 33,750 |
| 22 Mar 1985 | USD | 19.3749 | 19.3749 | 19.2501 | 19.3749 | 4.3055 | 0.0 (0.0%) | 9,900 |
