| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1985 | USD | 19.3749 | 19.6251 | 19.3749 | 19.3749 | 4.3055 | 0.0 (0.0%) | 20,700 |
| 20 Mar 1985 | USD | 19.3749 | 19.5 | 19.2501 | 19.3749 | 4.3055 | 0.0 (0.0%) | 322,650 |
| 19 Mar 1985 | USD | 19.3749 | 19.5 | 19.125 | 19.3749 | 4.3055 | 0.0 (0.0%) | 63,900 |
| 18 Mar 1985 | USD | 19.3749 | 19.5 | 18.9999 | 19.3749 | 4.3055 | +0.125 (+0.65%) | 21,150 |
| 15 Mar 1985 | USD | 19.2501 | 19.7499 | 19.2501 | 19.2501 | 4.2778 | -0.5 (-2.53%) | 10,800 |
| 14 Mar 1985 | USD | 19.7499 | 19.7499 | 18.9999 | 19.7499 | 4.3889 | +0.5 (+2.60%) | 41,400 |
| 13 Mar 1985 | USD | 19.2501 | 20.0001 | 19.2501 | 19.2501 | 4.2778 | -0.75 (-3.75%) | 29,700 |
| 12 Mar 1985 | USD | 20.0001 | 20.3751 | 20.0001 | 20.0001 | 4.4445 | -0.625 (-3.03%) | 88,200 |
| 11 Mar 1985 | USD | 20.625 | 21.5001 | 20.625 | 20.625 | 4.5833 | -1.25 (-5.71%) | 80,550 |
| 8 Mar 1985 | USD | 21.8751 | 21.8751 | 21.5001 | 21.8751 | 4.8611 | +0.25 (+1.16%) | 46,350 |
| 7 Mar 1985 | USD | 21.6249 | 21.6249 | 21 | 21.6249 | 4.8055 | +0.25 (+1.17%) | 39,600 |
| 6 Mar 1985 | USD | 21.375 | 21.8751 | 21.375 | 21.375 | 4.75 | -0.5 (-2.29%) | 20,700 |
| 5 Mar 1985 | USD | 21.8751 | 21.9999 | 21.75 | 21.8751 | 4.8611 | +0.25 (+1.16%) | 13,500 |
| 4 Mar 1985 | USD | 21.6249 | 22.5 | 21.6249 | 21.6249 | 4.8055 | -0.875 (-3.89%) | 42,750 |
| 1 Mar 1985 | USD | 22.5 | 22.6251 | 21.9999 | 22.5 | 5 | +0.25 (+1.12%) | 119,250 |
| 28 Feb 1985 | USD | 22.2501 | 22.2501 | 21.1251 | 22.2501 | 4.9445 | +1.25 (+5.95%) | 126,450 |
| 27 Feb 1985 | USD | 21 | 21.6249 | 21 | 21 | 4.6667 | -0.75 (-3.45%) | 78,750 |
| 26 Feb 1985 | USD | 21.75 | 22.125 | 21.375 | 21.75 | 4.8333 | 0.0 (0.0%) | 180,000 |
| 25 Feb 1985 | USD | 21.75 | 22.7499 | 21.75 | 21.75 | 4.8333 | -0.75 (-3.33%) | 189,900 |
| 22 Feb 1985 | USD | 22.5 | 23.0001 | 22.5 | 22.5 | 5 | -0.5 (-2.17%) | 217,800 |
| 21 Feb 1985 | USD | 23.0001 | 23.25 | 22.5 | 23.0001 | 5.1111 | -0.125 (-0.54%) | 226,350 |
| 20 Feb 1985 | USD | 23.1249 | 23.25 | 22.2501 | 23.1249 | 5.1389 | +0.25 (+1.09%) | 180,900 |
| 19 Feb 1985 | USD | 22.875 | 22.875 | 22.125 | 22.875 | 5.0833 | +0.625 (+2.81%) | 61,200 |
| 18 Feb 1985 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 4.9445 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 22.2501 | 22.2501 | 21.375 | 22.2501 | 4.9445 | +0.75 (+3.49%) | 117,450 |
| 14 Feb 1985 | USD | 21.5001 | 21.9999 | 21.2499 | 21.5001 | 4.7778 | -0.25 (-1.15%) | 111,600 |
| 13 Feb 1985 | USD | 21.75 | 21.9999 | 21.1251 | 21.75 | 4.8333 | +0.75 (+3.57%) | 82,350 |
| 12 Feb 1985 | USD | 21 | 21.2499 | 20.7501 | 21 | 4.6667 | -0.375 (-1.75%) | 317,250 |
| 11 Feb 1985 | USD | 21.375 | 21.75 | 21 | 21.375 | 4.75 | -0.125 (-0.58%) | 156,600 |
| 8 Feb 1985 | USD | 21.5001 | 21.5001 | 20.625 | 21.5001 | 4.7778 | +0.625 (+2.99%) | 54,000 |
