| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1985 | USD | 20.8749 | 21 | 20.7501 | 20.8749 | 4.6389 | 0.0 (0.0%) | 36,000 |
| 6 Feb 1985 | USD | 20.8749 | 21.5001 | 20.7501 | 20.8749 | 4.6389 | +0.25 (+1.21%) | 92,700 |
| 5 Feb 1985 | USD | 20.625 | 21.1251 | 20.625 | 20.625 | 4.5833 | -0.125 (-0.60%) | 85,500 |
| 4 Feb 1985 | USD | 20.7501 | 20.8749 | 19.5 | 20.7501 | 4.6111 | +1 (+5.06%) | 144,900 |
| 1 Feb 1985 | USD | 19.7499 | 20.0001 | 19.6251 | 19.7499 | 4.3889 | -0.25 (-1.25%) | 99,450 |
| 31 Jan 1985 | USD | 20.0001 | 20.4999 | 19.875 | 20.0001 | 4.4445 | -0.5 (-2.44%) | 72,450 |
| 30 Jan 1985 | USD | 20.4999 | 21 | 20.1249 | 20.4999 | 4.5555 | +0.125 (+0.61%) | 152,550 |
| 29 Jan 1985 | USD | 20.3751 | 20.8749 | 19.5 | 20.3751 | 4.5278 | +1.125 (+5.84%) | 180,450 |
| 28 Jan 1985 | USD | 19.2501 | 19.5 | 18 | 19.2501 | 4.2778 | +1.25 (+6.95%) | 155,700 |
| 25 Jan 1985 | USD | 18 | 18.1251 | 17.7501 | 18 | 4 | -0.125 (-0.69%) | 153,000 |
| 24 Jan 1985 | USD | 18.1251 | 18.5001 | 18.1251 | 18.1251 | 4.0278 | -0.25 (-1.36%) | 184,050 |
| 23 Jan 1985 | USD | 18.375 | 18.375 | 18 | 18.375 | 4.0833 | +0.375 (+2.08%) | 37,800 |
| 22 Jan 1985 | USD | 18 | 18.2499 | 18 | 18 | 4 | +0.125 (+0.70%) | 45,900 |
| 21 Jan 1985 | USD | 17.8749 | 18 | 17.3751 | 17.8749 | 3.9722 | 0.0 (0.0%) | 67,500 |
| 18 Jan 1985 | USD | 17.8749 | 18.1251 | 17.7501 | 17.8749 | 3.9722 | -0.25 (-1.38%) | 20,250 |
| 17 Jan 1985 | USD | 18.1251 | 18.2499 | 17.25 | 18.1251 | 4.0278 | +0.375 (+2.11%) | 55,800 |
| 16 Jan 1985 | USD | 17.7501 | 17.7501 | 16.875 | 17.7501 | 3.9445 | +0.625 (+3.65%) | 78,300 |
| 15 Jan 1985 | USD | 17.1249 | 17.3751 | 16.7499 | 17.1249 | 3.8055 | +0.125 (+0.73%) | 72,900 |
| 14 Jan 1985 | USD | 17.0001 | 17.0001 | 16.2501 | 17.0001 | 3.7778 | +0.625 (+3.82%) | 86,850 |
| 11 Jan 1985 | USD | 16.3749 | 16.5 | 16.125 | 16.3749 | 3.6389 | +0.375 (+2.34%) | 23,400 |
| 10 Jan 1985 | USD | 15.9999 | 16.2501 | 15.8751 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 28,800 |
| 9 Jan 1985 | USD | 16.2501 | 16.3749 | 15.9999 | 16.2501 | 3.6111 | +0.125 (+0.78%) | 43,650 |
| 8 Jan 1985 | USD | 16.125 | 16.125 | 15.2499 | 16.125 | 3.5833 | +1 (+6.61%) | 311,850 |
| 7 Jan 1985 | USD | 15.1251 | 15.2499 | 14.8749 | 15.1251 | 3.3611 | -0.25 (-1.63%) | 24,750 |
| 4 Jan 1985 | USD | 15.375 | 15.6249 | 15.2499 | 15.375 | 3.4167 | -0.25 (-1.60%) | 14,850 |
| 3 Jan 1985 | USD | 15.6249 | 15.9999 | 15.6249 | 15.6249 | 3.4722 | -0.375 (-2.34%) | 14,400 |
| 2 Jan 1985 | USD | 15.9999 | 16.125 | 15.75 | 15.9999 | 3.5555 | +0.375 (+2.40%) | 47,700 |
| 1 Jan 1985 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 15.6249 | 16.2501 | 15.375 | 15.6249 | 3.4722 | -0.5 (-3.10%) | 155,250 |
| 28 Dec 1984 | USD | 16.125 | 16.5 | 15.8751 | 16.125 | 3.5833 | +0.25 (+1.57%) | 53,550 |
