| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1984 | USD | 15.8751 | 16.125 | 15.8751 | 15.8751 | 3.5278 | -0.25 (-1.55%) | 67,950 |
| 26 Dec 1984 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 3.5833 | +0.125 (+0.78%) | 40,050 |
| 25 Dec 1984 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 15.9999 | 16.125 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 29,250 |
| 21 Dec 1984 | USD | 15.9999 | 16.125 | 15.75 | 15.9999 | 3.5555 | 0.0 (0.0%) | 81,450 |
| 20 Dec 1984 | USD | 15.9999 | 15.9999 | 15.375 | 15.9999 | 3.5555 | +0.625 (+4.06%) | 49,950 |
| 19 Dec 1984 | USD | 15.375 | 16.2501 | 15.375 | 15.375 | 3.4167 | -0.5 (-3.15%) | 57,600 |
| 18 Dec 1984 | USD | 15.8751 | 16.125 | 15.1251 | 15.8751 | 3.5278 | +1.125 (+7.63%) | 99,450 |
| 17 Dec 1984 | USD | 14.7501 | 14.8749 | 14.4999 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 70,200 |
| 14 Dec 1984 | USD | 14.8749 | 14.8749 | 14.1249 | 14.8749 | 3.3055 | +0.625 (+4.39%) | 48,600 |
| 13 Dec 1984 | USD | 14.25 | 14.3751 | 14.1249 | 14.25 | 3.1667 | -0.125 (-0.87%) | 13,950 |
| 12 Dec 1984 | USD | 14.3751 | 14.4999 | 14.1249 | 14.3751 | 3.1945 | +0.25 (+1.77%) | 123,300 |
| 11 Dec 1984 | USD | 14.1249 | 15 | 14.1249 | 14.1249 | 3.1389 | -0.375 (-2.59%) | 139,050 |
| 10 Dec 1984 | USD | 14.4999 | 14.4999 | 13.7499 | 14.4999 | 3.2222 | -0.125 (-0.86%) | 93,150 |
| 7 Dec 1984 | USD | 14.625 | 14.8749 | 14.4999 | 14.625 | 3.25 | -0.125 (-0.85%) | 82,800 |
| 6 Dec 1984 | USD | 14.7501 | 14.7501 | 14.3751 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 30,150 |
| 5 Dec 1984 | USD | 14.625 | 14.7501 | 14.3751 | 14.625 | 3.25 | 0.0 (0.0%) | 58,050 |
| 4 Dec 1984 | USD | 14.625 | 14.7501 | 14.3751 | 14.625 | 3.25 | +0.375 (+2.63%) | 39,600 |
| 3 Dec 1984 | USD | 14.25 | 14.625 | 14.1249 | 14.25 | 3.1667 | -0.125 (-0.87%) | 40,050 |
| 30 Nov 1984 | USD | 14.3751 | 14.8749 | 14.25 | 14.3751 | 3.1945 | -0.5 (-3.36%) | 59,400 |
| 29 Nov 1984 | USD | 14.8749 | 14.8749 | 14.4999 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 33,750 |
| 28 Nov 1984 | USD | 15 | 15.2499 | 14.7501 | 15 | 3.3333 | -0.5 (-3.23%) | 46,350 |
| 27 Nov 1984 | USD | 15.5001 | 15.75 | 15.375 | 15.5001 | 3.4445 | 0.0 (0.0%) | 36,900 |
| 26 Nov 1984 | USD | 15.5001 | 16.2501 | 15.5001 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 27,450 |
| 23 Nov 1984 | USD | 15.9999 | 15.9999 | 15.6249 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 22,950 |
| 22 Nov 1984 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 3.5833 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 3.5833 | +0.25 (+1.57%) | 117,000 |
| 20 Nov 1984 | USD | 15.8751 | 16.6251 | 15.8751 | 15.8751 | 3.5278 | -1 (-5.93%) | 44,100 |
| 19 Nov 1984 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 3.75 | -0.125 (-0.74%) | 27,000 |
| 16 Nov 1984 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | 0.0 (0.0%) | 20,700 |
