| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1984 | USD | 19.25 | 19.25 | 18.625 | 19.25 | 4.2778 | +0.5 (+2.67%) | 3,100 |
| 3 Oct 1984 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.1667 | 0.0 (0.0%) | 42,600 |
| 2 Oct 1984 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.1667 | +0.125 (+0.67%) | 3,400 |
| 1 Oct 1984 | USD | 18.625 | 19.125 | 18.625 | 18.625 | 4.1389 | -0.5 (-2.61%) | 29,400 |
| 28 Sep 1984 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 4.25 | -0.375 (-1.92%) | 5,000 |
| 27 Sep 1984 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.3333 | +0.375 (+1.96%) | 8,900 |
| 26 Sep 1984 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 4.25 | +0.5 (+2.68%) | 5,700 |
| 25 Sep 1984 | USD | 18.625 | 19 | 18.5 | 18.625 | 4.1389 | 0.0 (0.0%) | 9,100 |
| 24 Sep 1984 | USD | 18.625 | 19 | 18.5 | 18.625 | 4.1389 | -0.25 (-1.32%) | 19,000 |
| 21 Sep 1984 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 4.1944 | -0.125 (-0.66%) | 17,800 |
| 20 Sep 1984 | USD | 19 | 19 | 18.75 | 19 | 4.2222 | 0.0 (0.0%) | 17,800 |
| 19 Sep 1984 | USD | 19 | 19.25 | 18.625 | 19 | 4.2222 | +0.125 (+0.66%) | 5,900 |
| 18 Sep 1984 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.1944 | +0.125 (+0.67%) | 4,900 |
| 17 Sep 1984 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.1667 | -0.25 (-1.32%) | 12,000 |
| 14 Sep 1984 | USD | 19 | 19 | 18.5 | 19 | 4.2222 | +0.875 (+4.83%) | 25,600 |
| 13 Sep 1984 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 4.0278 | +0.25 (+1.40%) | 57,700 |
| 12 Sep 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.9722 | -0.125 (-0.69%) | 19,400 |
| 11 Sep 1984 | USD | 18 | 18.125 | 17.625 | 18 | 4 | +0.375 (+2.13%) | 8,400 |
| 10 Sep 1984 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 3.9167 | -0.25 (-1.40%) | 5,900 |
| 7 Sep 1984 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 3.9722 | +0.125 (+0.70%) | 3,700 |
| 6 Sep 1984 | USD | 17.75 | 18 | 17.375 | 17.75 | 3.9444 | 0.0 (0.0%) | 9,100 |
| 5 Sep 1984 | USD | 17.75 | 18 | 17.625 | 17.75 | 3.9444 | -0.25 (-1.39%) | 2,000 |
| 4 Sep 1984 | USD | 18 | 18.25 | 17.625 | 18 | 4 | -0.25 (-1.37%) | 24,700 |
| 3 Sep 1984 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.0556 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.0556 | +0.25 (+1.39%) | 5,100 |
| 30 Aug 1984 | USD | 18 | 18.375 | 17.75 | 18 | 4 | 0.0 (0.0%) | 5,400 |
| 29 Aug 1984 | USD | 18 | 18 | 17.5 | 18 | 4 | -0.125 (-0.69%) | 17,300 |
| 28 Aug 1984 | USD | 18.125 | 18.5 | 16.625 | 18.125 | 4.0278 | +1.5 (+9.02%) | 33,300 |
| 27 Aug 1984 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 3.6944 | +0.375 (+2.31%) | 5,500 |
| 24 Aug 1984 | USD | 16.25 | 16.375 | 15.875 | 16.25 | 3.6111 | +0.125 (+0.78%) | 21,300 |
