| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1984 | USD | 16.125 | 16.5 | 15.75 | 16.125 | 3.5833 | -0.375 (-2.27%) | 20,600 |
| 22 Aug 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.6667 | -0.25 (-1.49%) | 12,200 |
| 21 Aug 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.7222 | -0.25 (-1.47%) | 10,500 |
| 20 Aug 1984 | USD | 17 | 17.375 | 17 | 17 | 3.7778 | -0.25 (-1.45%) | 5,000 |
| 17 Aug 1984 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 3.8333 | -0.125 (-0.72%) | 10,800 |
| 16 Aug 1984 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 3.8611 | +0.25 (+1.46%) | 6,900 |
| 15 Aug 1984 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 3.8056 | -0.375 (-2.14%) | 8,600 |
| 14 Aug 1984 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 3.8889 | 0.0 (0.0%) | 12,100 |
| 13 Aug 1984 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 3.8889 | 0.0 (0.0%) | 10,700 |
| 10 Aug 1984 | USD | 17.5 | 18 | 17.125 | 17.5 | 3.8889 | 0.0 (0.0%) | 31,500 |
| 9 Aug 1984 | USD | 17.5 | 17.5 | 16.375 | 17.5 | 3.8889 | +1.125 (+6.87%) | 18,200 |
| 8 Aug 1984 | USD | 16.375 | 16.875 | 15.875 | 16.375 | 3.6389 | -0.125 (-0.76%) | 23,200 |
| 7 Aug 1984 | USD | 16.5 | 17.625 | 16.25 | 16.5 | 3.6667 | -2 (-10.81%) | 65,200 |
| 6 Aug 1984 | USD | 18.5 | 19 | 18 | 18.5 | 4.1111 | +0.5 (+2.78%) | 34,100 |
| 3 Aug 1984 | USD | 18 | 18.75 | 16.5 | 18 | 4 | +1.5 (+9.09%) | 67,600 |
| 2 Aug 1984 | USD | 16.5 | 16.5 | 14.125 | 16.5 | 3.6667 | +1.875 (+12.82%) | 46,000 |
| 1 Aug 1984 | USD | 14.625 | 15.75 | 14.5 | 14.625 | 3.25 | -1 (-6.40%) | 33,900 |
| 31 Jul 1984 | USD | 15.625 | 15.625 | 15 | 15.625 | 3.4722 | +0.5 (+3.31%) | 14,600 |
| 30 Jul 1984 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.3611 | 0.0 (0.0%) | 7,500 |
| 27 Jul 1984 | USD | 15.125 | 15.25 | 14.375 | 15.125 | 3.3611 | +0.625 (+4.31%) | 14,600 |
| 26 Jul 1984 | USD | 14.5 | 14.75 | 14 | 14.5 | 3.2222 | +0.625 (+4.50%) | 21,000 |
| 25 Jul 1984 | USD | 13.875 | 14.5 | 13.875 | 13.875 | 3.0833 | -1 (-6.72%) | 30,800 |
| 24 Jul 1984 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 3.3056 | 0.0 (0.0%) | 18,500 |
| 23 Jul 1984 | USD | 14.875 | 14.875 | 14 | 14.875 | 3.3056 | +0.25 (+1.71%) | 28,500 |
| 20 Jul 1984 | USD | 14.625 | 16 | 14.375 | 14.625 | 3.25 | -1.375 (-8.59%) | 26,800 |
| 19 Jul 1984 | USD | 16 | 16.625 | 15.75 | 16 | 3.5556 | -0.75 (-4.48%) | 12,000 |
| 18 Jul 1984 | USD | 16.75 | 17.125 | 16.625 | 16.75 | 3.7222 | -0.25 (-1.47%) | 15,700 |
| 17 Jul 1984 | USD | 17 | 17.375 | 16.375 | 17 | 3.7778 | +0.125 (+0.74%) | 10,200 |
| 16 Jul 1984 | USD | 16.875 | 17.125 | 16.5 | 16.875 | 3.75 | -0.5 (-2.88%) | 12,000 |
| 13 Jul 1984 | USD | 17.375 | 17.375 | 16.625 | 17.375 | 3.8611 | +1.125 (+6.92%) | 8,900 |
