| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1984 | USD | 16.25 | 17.125 | 16.25 | 16.25 | 3.6111 | -0.875 (-5.11%) | 19,700 |
| 11 Jul 1984 | USD | 17.125 | 17.625 | 17.125 | 17.125 | 3.8056 | -0.75 (-4.20%) | 8,300 |
| 10 Jul 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 3.9722 | +0.125 (+0.70%) | 3,500 |
| 9 Jul 1984 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 3.9444 | -0.625 (-3.40%) | 7,500 |
| 6 Jul 1984 | USD | 18.375 | 18.5 | 18 | 18.375 | 4.0833 | 0.0 (0.0%) | 3,300 |
| 5 Jul 1984 | USD | 18.375 | 18.875 | 18.25 | 18.375 | 4.0833 | -0.125 (-0.68%) | 4,800 |
| 4 Jul 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.1111 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 4.1111 | 0.0 (0.0%) | 10,100 |
| 2 Jul 1984 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 4.1111 | -0.5 (-2.63%) | 7,500 |
| 29 Jun 1984 | USD | 19 | 19.25 | 18.125 | 19 | 4.2222 | -0.5 (-2.56%) | 9,400 |
| 28 Jun 1984 | USD | 19.5 | 19.5 | 18.375 | 19.5 | 4.3333 | +0.875 (+4.70%) | 10,900 |
| 27 Jun 1984 | USD | 18.625 | 19 | 18.625 | 18.625 | 4.1389 | -0.75 (-3.87%) | 5,800 |
| 26 Jun 1984 | USD | 19.375 | 19.375 | 18 | 19.375 | 4.3056 | +0.875 (+4.73%) | 17,500 |
| 25 Jun 1984 | USD | 18.5 | 19 | 18.375 | 18.5 | 4.1111 | -0.5 (-2.63%) | 6,900 |
| 22 Jun 1984 | USD | 19 | 19.25 | 18.875 | 19 | 4.2222 | -0.5 (-2.56%) | 4,600 |
| 21 Jun 1984 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 4.3333 | 0.0 (0.0%) | 3,300 |
| 20 Jun 1984 | USD | 19.5 | 19.5 | 19 | 19.5 | 4.3333 | 0.0 (0.0%) | 5,000 |
| 19 Jun 1984 | USD | 19.5 | 19.5 | 19 | 19.5 | 4.3333 | +0.5 (+2.63%) | 5,800 |
| 18 Jun 1984 | USD | 19 | 19.25 | 18.5 | 19 | 4.2222 | +0.25 (+1.33%) | 5,900 |
| 15 Jun 1984 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.1667 | +0.25 (+1.35%) | 4,600 |
| 14 Jun 1984 | USD | 18.5 | 18.5 | 18 | 18.5 | 4.1111 | +0.25 (+1.37%) | 7,200 |
| 13 Jun 1984 | USD | 18.25 | 18.625 | 18 | 18.25 | 4.0556 | -0.5 (-2.67%) | 8,900 |
| 12 Jun 1984 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.1667 | -0.5 (-2.60%) | 4,300 |
| 11 Jun 1984 | USD | 19.25 | 19.375 | 19 | 19.25 | 4.2778 | 0.0 (0.0%) | 3,700 |
| 8 Jun 1984 | USD | 19.25 | 19.375 | 19 | 19.25 | 4.2778 | -0.125 (-0.65%) | 5,600 |
| 7 Jun 1984 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.3056 | +0.125 (+0.65%) | 2,400 |
| 6 Jun 1984 | USD | 19.25 | 19.625 | 19 | 19.25 | 4.2778 | +0.125 (+0.65%) | 5,000 |
| 5 Jun 1984 | USD | 19.125 | 20.125 | 19 | 19.125 | 4.25 | -1 (-4.97%) | 7,400 |
| 4 Jun 1984 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 4.4722 | +0.625 (+3.21%) | 6,100 |
| 1 Jun 1984 | USD | 19.5 | 19.75 | 19.125 | 19.5 | 4.3333 | -0.375 (-1.89%) | 7,100 |
