| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1984 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.4167 | +0.375 (+1.92%) | 3,700 |
| 30 May 1984 | USD | 19.5 | 19.5 | 18.875 | 19.5 | 4.3333 | -0.125 (-0.64%) | 10,900 |
| 29 May 1984 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 4.3611 | -0.125 (-0.63%) | 7,700 |
| 28 May 1984 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.3889 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 4.3889 | +0.125 (+0.64%) | 9,900 |
| 24 May 1984 | USD | 19.625 | 20.25 | 19.625 | 19.625 | 4.3611 | -0.875 (-4.27%) | 3,100 |
| 23 May 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 4.5556 | -0.125 (-0.61%) | 9,000 |
| 22 May 1984 | USD | 20.625 | 20.75 | 20 | 20.625 | 4.5833 | +0.125 (+0.61%) | 14,900 |
| 21 May 1984 | USD | 20.5 | 20.5 | 20 | 20.5 | 4.5556 | +0.375 (+1.86%) | 3,300 |
| 18 May 1984 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 4.4722 | -0.5 (-2.42%) | 2,700 |
| 17 May 1984 | USD | 20.625 | 21 | 20.625 | 20.625 | 4.5833 | -0.375 (-1.79%) | 1,700 |
| 16 May 1984 | USD | 21 | 21.25 | 21 | 21 | 4.6667 | -0.375 (-1.75%) | 2,400 |
| 15 May 1984 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 4.75 | +0.375 (+1.79%) | 3,700 |
| 14 May 1984 | USD | 21 | 21.25 | 20.875 | 21 | 4.6667 | -0.25 (-1.18%) | 3,200 |
| 11 May 1984 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 4.7222 | 0.0 (0.0%) | 3,300 |
| 10 May 1984 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 4.7222 | -0.25 (-1.16%) | 4,800 |
| 9 May 1984 | USD | 21.5 | 21.875 | 21.375 | 21.5 | 4.7778 | -0.5 (-2.27%) | 7,700 |
| 8 May 1984 | USD | 22 | 22.25 | 21.875 | 22 | 4.8889 | +0.5 (+2.33%) | 16,400 |
| 7 May 1984 | USD | 21.5 | 22 | 21.5 | 21.5 | 4.7778 | -0.5 (-2.27%) | 9,200 |
| 4 May 1984 | USD | 22 | 22.25 | 21.625 | 22 | 4.8889 | +0.125 (+0.57%) | 16,900 |
| 3 May 1984 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 4.8611 | -0.25 (-1.13%) | 13,000 |
| 2 May 1984 | USD | 22.125 | 22.125 | 20.875 | 22.125 | 4.9167 | +0.5 (+2.31%) | 10,400 |
| 1 May 1984 | USD | 21.625 | 22.25 | 21.375 | 21.625 | 4.8056 | -0.5 (-2.26%) | 7,800 |
| 30 Apr 1984 | USD | 22.125 | 23.125 | 22.125 | 22.125 | 4.9167 | -1.125 (-4.84%) | 4,000 |
| 27 Apr 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.1667 | 0.0 (0.0%) | 1,200 |
| 26 Apr 1984 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 5.1667 | +0.375 (+1.64%) | 7,000 |
| 25 Apr 1984 | USD | 22.875 | 23.375 | 22.5 | 22.875 | 5.0833 | +0.25 (+1.10%) | 8,000 |
| 24 Apr 1984 | USD | 22.625 | 22.625 | 21.75 | 22.625 | 5.0278 | +0.375 (+1.69%) | 3,500 |
| 23 Apr 1984 | USD | 22.25 | 22.5 | 22 | 22.25 | 4.9444 | +0.5 (+2.30%) | 4,100 |
| 20 Apr 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.8333 | 0.0 (0.0%) | 0 |
