| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 45.56 | 46.2275 | 43.64 | 43.93 | 43.93 | -1.02 (-2.27%) | 366,553 |
| 20 Jul 2020 | USD | 46.24 | 46.28 | 44.07 | 44.95 | 44.95 | -1.37 (-2.96%) | 343,065 |
| 17 Jul 2020 | USD | 46.43 | 46.9206 | 45.78 | 46.32 | 46.32 | -0.07 (-0.15%) | 589,082 |
| 16 Jul 2020 | USD | 46.49 | 46.9 | 46.2 | 46.39 | 46.39 | +0.04 (+0.09%) | 481,655 |
| 15 Jul 2020 | USD | 47.06 | 48.06 | 46.34 | 46.35 | 46.35 | +0.44 (+0.96%) | 607,119 |
| 14 Jul 2020 | USD | 45.25 | 45.99 | 44.89 | 45.91 | 45.91 | +0.55 (+1.21%) | 377,746 |
| 13 Jul 2020 | USD | 46.78 | 47.27 | 45.28 | 45.36 | 45.36 | -0.82 (-1.78%) | 494,837 |
| 10 Jul 2020 | USD | 45.83 | 46.43 | 45.42 | 46.18 | 46.18 | +0.46 (+1.01%) | 349,788 |
| 9 Jul 2020 | USD | 48.84 | 49.25 | 45.275 | 45.72 | 45.72 | -3.42 (-6.96%) | 1,022,303 |
| 8 Jul 2020 | USD | 48.67 | 49.47 | 48.21 | 49.14 | 49.14 | +0.14 (+0.29%) | 596,524 |
| 7 Jul 2020 | USD | 50.2 | 51.36 | 48.82 | 49 | 49 | -0.04 (-0.08%) | 591,090 |
| 6 Jul 2020 | USD | 49.07 | 49.465 | 47.76 | 49.04 | 49.04 | +1.39 (+2.92%) | 545,473 |
| 2 Jul 2020 | USD | 49.1 | 49.29 | 47.07 | 47.65 | 47.65 | -0.22 (-0.46%) | 409,892 |
| 1 Jul 2020 | USD | 48.09 | 48.87 | 47.06 | 47.87 | 47.87 | -0.16 (-0.33%) | 855,705 |
| 30 Jun 2020 | USD | 47.26 | 48.49 | 47.15 | 48.03 | 48.03 | +0.07 (+0.15%) | 352,569 |
| 29 Jun 2020 | USD | 46.55 | 48.36 | 46.5 | 47.96 | 47.96 | +1.76 (+3.81%) | 329,306 |
| 26 Jun 2020 | USD | 46.3 | 46.52 | 45.58 | 46.2 | 46.2 | -0.71 (-1.51%) | 465,511 |
| 25 Jun 2020 | USD | 44.25 | 46.96 | 43.74 | 46.91 | 46.91 | +2.12 (+4.73%) | 334,156 |
| 24 Jun 2020 | USD | 45.47 | 45.59 | 43.2 | 44.79 | 44.79 | -1.54 (-3.32%) | 592,062 |
| 23 Jun 2020 | USD | 46.68 | 46.68 | 45.45 | 46.33 | 46.33 | +0.28 (+0.61%) | 215,971 |
| 22 Jun 2020 | USD | 45 | 46.09 | 44.54 | 46.05 | 46.05 | +0.7 (+1.54%) | 195,442 |
| 19 Jun 2020 | USD | 46.57 | 46.83 | 44.62 | 45.35 | 45.35 | -0.56 (-1.22%) | 765,442 |
| 18 Jun 2020 | USD | 45.01 | 46.36 | 45.01 | 45.91 | 45.91 | +0.1 (+0.22%) | 181,913 |
| 17 Jun 2020 | USD | 46.82 | 46.82 | 45.61 | 45.81 | 45.81 | -0.86 (-1.84%) | 208,642 |
| 16 Jun 2020 | USD | 48.03 | 48.31 | 46.15 | 46.67 | 46.67 | +1.2 (+2.64%) | 228,871 |
| 15 Jun 2020 | USD | 43.02 | 45.7564 | 43.02 | 45.47 | 45.47 | +0.16 (+0.35%) | 264,820 |
| 12 Jun 2020 | USD | 44.66 | 45.81 | 43.59 | 45.31 | 45.31 | +2.31 (+5.37%) | 425,542 |
| 11 Jun 2020 | USD | 43.08 | 43.625 | 42.375 | 43 | 43 | -3.62 (-7.76%) | 556,444 |
| 10 Jun 2020 | USD | 49.52 | 49.7287 | 46.485 | 46.62 | 46.62 | -3.29 (-6.59%) | 311,041 |
| 9 Jun 2020 | USD | 50.24 | 50.45 | 48.84 | 49.91 | 49.91 | -1.96 (-3.78%) | 310,954 |
