| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1984 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 4.8333 | 0.0 (0.0%) | 5,400 |
| 18 Apr 1984 | USD | 21.75 | 21.75 | 21 | 21.75 | 4.8333 | +0.875 (+4.19%) | 8,400 |
| 17 Apr 1984 | USD | 20.875 | 21 | 20.5 | 20.875 | 4.6389 | +0.125 (+0.60%) | 3,800 |
| 16 Apr 1984 | USD | 20.75 | 21.375 | 20.625 | 20.75 | 4.6111 | -0.125 (-0.60%) | 5,900 |
| 13 Apr 1984 | USD | 20.875 | 21 | 20.375 | 20.875 | 4.6389 | +0.5 (+2.45%) | 6,400 |
| 12 Apr 1984 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 4.5278 | +0.25 (+1.24%) | 3,700 |
| 11 Apr 1984 | USD | 20.125 | 20.5 | 20 | 20.125 | 4.4722 | +0.125 (+0.63%) | 6,500 |
| 10 Apr 1984 | USD | 20 | 20.625 | 20 | 20 | 4.4444 | -0.5 (-2.44%) | 2,400 |
| 9 Apr 1984 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 4.5556 | -0.25 (-1.20%) | 5,700 |
| 6 Apr 1984 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 4.6111 | +0.875 (+4.40%) | 6,600 |
| 5 Apr 1984 | USD | 19.875 | 20.5 | 19.875 | 19.875 | 4.4167 | +0.375 (+1.92%) | 117,800 |
| 4 Apr 1984 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 4.3333 | -1 (-4.88%) | 18,200 |
| 3 Apr 1984 | USD | 20.5 | 20.875 | 20.25 | 20.5 | 4.5556 | -0.125 (-0.61%) | 7,500 |
| 2 Apr 1984 | USD | 20.625 | 21.75 | 20.625 | 20.625 | 4.5833 | -1.375 (-6.25%) | 8,900 |
| 30 Mar 1984 | USD | 22 | 22 | 21.75 | 22 | 4.8889 | +0.125 (+0.57%) | 8,400 |
| 29 Mar 1984 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 4.8611 | -0.125 (-0.57%) | 2,200 |
| 28 Mar 1984 | USD | 22 | 22 | 21.75 | 22 | 4.8889 | 0.0 (0.0%) | 2,100 |
| 27 Mar 1984 | USD | 22 | 22 | 21.625 | 22 | 4.8889 | +0.375 (+1.73%) | 5,900 |
| 26 Mar 1984 | USD | 21.625 | 22 | 21.625 | 21.625 | 4.8056 | -0.125 (-0.57%) | 2,100 |
| 23 Mar 1984 | USD | 21.75 | 22.375 | 21.75 | 21.75 | 4.8333 | -0.25 (-1.14%) | 3,000 |
| 22 Mar 1984 | USD | 22 | 22 | 21.75 | 22 | 4.8889 | 0.0 (0.0%) | 7,400 |
| 21 Mar 1984 | USD | 22 | 22.25 | 21.875 | 22 | 4.8889 | -0.125 (-0.56%) | 10,400 |
| 20 Mar 1984 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 4.9167 | +0.25 (+1.14%) | 2,600 |
| 19 Mar 1984 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 4.8611 | -0.5 (-2.23%) | 1,600 |
| 16 Mar 1984 | USD | 22.375 | 22.75 | 22.25 | 22.375 | 4.9722 | 0.0 (0.0%) | 6,800 |
| 15 Mar 1984 | USD | 22.375 | 22.5 | 22.125 | 22.375 | 4.9722 | -0.125 (-0.56%) | 4,900 |
| 14 Mar 1984 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 5 | 0.0 (0.0%) | 3,000 |
| 13 Mar 1984 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 5 | +0.625 (+2.86%) | 8,000 |
| 12 Mar 1984 | USD | 21.875 | 22.125 | 21.625 | 21.875 | 4.8611 | -0.375 (-1.69%) | 2,900 |
| 9 Mar 1984 | USD | 22.25 | 22.25 | 22 | 22.25 | 4.9444 | +0.125 (+0.56%) | 1,600 |
