| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1984 | USD | 22.125 | 22.25 | 22 | 22.125 | 4.9167 | 0.0 (0.0%) | 4,400 |
| 7 Mar 1984 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 4.9167 | -0.75 (-3.28%) | 11,700 |
| 6 Mar 1984 | USD | 22.875 | 23 | 22.625 | 22.875 | 5.0833 | -0.375 (-1.61%) | 3,400 |
| 5 Mar 1984 | USD | 23.25 | 24.125 | 23.25 | 23.25 | 5.1667 | -0.75 (-3.13%) | 4,700 |
| 2 Mar 1984 | USD | 24 | 24.375 | 23.75 | 24 | 5.3333 | +0.25 (+1.05%) | 11,000 |
| 1 Mar 1984 | USD | 23.75 | 24 | 22.5 | 23.75 | 5.2778 | +1.375 (+6.15%) | 11,700 |
| 29 Feb 1984 | USD | 22.375 | 22.375 | 21.75 | 22.375 | 4.9722 | +0.5 (+2.29%) | 8,300 |
| 28 Feb 1984 | USD | 21.875 | 22 | 21.625 | 21.875 | 4.8611 | -0.25 (-1.13%) | 5,000 |
| 27 Feb 1984 | USD | 22.125 | 22.125 | 21.25 | 22.125 | 4.9167 | +0.375 (+1.72%) | 7,900 |
| 24 Feb 1984 | USD | 21.75 | 21.75 | 21.125 | 21.75 | 4.8333 | +0.5 (+2.35%) | 13,900 |
| 23 Feb 1984 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 4.7222 | 0.0 (0.0%) | 10,200 |
| 22 Feb 1984 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 4.7222 | 0.0 (0.0%) | 11,200 |
| 21 Feb 1984 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 4.7222 | -0.25 (-1.16%) | 6,900 |
| 20 Feb 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.7778 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 4.7778 | +0.125 (+0.58%) | 7,600 |
| 16 Feb 1984 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 4.75 | -0.125 (-0.58%) | 3,800 |
| 15 Feb 1984 | USD | 21.5 | 22.5 | 20.875 | 21.5 | 4.7778 | -0.5 (-2.27%) | 23,400 |
| 14 Feb 1984 | USD | 22 | 22.875 | 21.75 | 22 | 4.8889 | -0.75 (-3.30%) | 10,900 |
| 13 Feb 1984 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 5.0556 | +0.125 (+0.55%) | 7,300 |
| 10 Feb 1984 | USD | 22.625 | 23.25 | 21.25 | 22.625 | 5.0278 | +1.25 (+5.85%) | 10,400 |
| 9 Feb 1984 | USD | 21.375 | 22 | 20.625 | 21.375 | 4.75 | -0.125 (-0.58%) | 22,700 |
| 8 Feb 1984 | USD | 21.5 | 22.875 | 21.5 | 21.5 | 4.7778 | -0.625 (-2.82%) | 18,000 |
| 7 Feb 1984 | USD | 22.125 | 22.5 | 21 | 22.125 | 4.9167 | -0.75 (-3.28%) | 26,700 |
| 6 Feb 1984 | USD | 22.875 | 23.375 | 22.75 | 22.875 | 5.0833 | -0.25 (-1.08%) | 13,600 |
| 3 Feb 1984 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 5.1389 | -0.375 (-1.60%) | 13,800 |
| 2 Feb 1984 | USD | 23.5 | 24 | 23.25 | 23.5 | 5.2222 | -0.125 (-0.53%) | 7,800 |
| 1 Feb 1984 | USD | 23.625 | 24 | 23.625 | 23.625 | 5.25 | -0.125 (-0.53%) | 12,100 |
| 31 Jan 1984 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 5.2778 | -0.625 (-2.56%) | 22,500 |
| 30 Jan 1984 | USD | 24.375 | 25 | 24.375 | 24.375 | 5.4167 | -0.25 (-1.02%) | 15,900 |
| 27 Jan 1984 | USD | 24.625 | 24.875 | 24.375 | 24.625 | 5.4722 | +0.125 (+0.51%) | 4,600 |
