| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1982 | USD | 36.876 | 37.376 | 36.876 | 36.876 | 4.0973 | -0.374 (-1.00%) | 3,400 |
| 26 Jul 1982 | USD | 37.25 | 37.876 | 37.25 | 37.25 | 4.1389 | -0.5 (-1.32%) | 8,800 |
| 23 Jul 1982 | USD | 37.75 | 38.25 | 37.376 | 37.75 | 4.1944 | +0.5 (+1.34%) | 15,200 |
| 22 Jul 1982 | USD | 37.25 | 37.75 | 34.376 | 37.25 | 4.1389 | +2.25 (+6.43%) | 37,800 |
| 21 Jul 1982 | USD | 35 | 35.25 | 34.75 | 35 | 3.8889 | +0.624 (+1.82%) | 5,900 |
| 20 Jul 1982 | USD | 34.376 | 35.376 | 34.25 | 34.376 | 3.8196 | -0.5 (-1.43%) | 8,100 |
| 19 Jul 1982 | USD | 34.876 | 35.376 | 34.626 | 34.876 | 3.8751 | +0.75 (+2.20%) | 8,900 |
| 16 Jul 1982 | USD | 34.126 | 35.126 | 33.876 | 34.126 | 3.7918 | +0.126 (+0.37%) | 6,200 |
| 15 Jul 1982 | USD | 34 | 34.75 | 34 | 34 | 3.7778 | -0.626 (-1.81%) | 6,400 |
| 14 Jul 1982 | USD | 34.626 | 35 | 34.626 | 34.626 | 3.8473 | -0.124 (-0.36%) | 8,400 |
| 13 Jul 1982 | USD | 34.75 | 35 | 34.126 | 34.75 | 3.8611 | -0.126 (-0.36%) | 6,000 |
| 12 Jul 1982 | USD | 34.876 | 35.5 | 34.876 | 34.876 | 3.8751 | +0.25 (+0.72%) | 7,700 |
| 9 Jul 1982 | USD | 34.626 | 34.876 | 33.5 | 34.626 | 3.8473 | +1.25 (+3.75%) | 11,300 |
| 8 Jul 1982 | USD | 33.376 | 33.376 | 32.5 | 33.376 | 3.7084 | +0.5 (+1.52%) | 4,900 |
| 7 Jul 1982 | USD | 32.876 | 33.126 | 32.75 | 32.876 | 3.6529 | -0.124 (-0.38%) | 2,100 |
| 6 Jul 1982 | USD | 33 | 33.5 | 32.876 | 33 | 3.6667 | -0.376 (-1.13%) | 3,500 |
| 5 Jul 1982 | USD | 33.376 | 33.376 | 33.376 | 33.376 | 3.7084 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 33.376 | 33.5 | 33.126 | 33.376 | 3.7084 | +0.376 (+1.14%) | 2,000 |
| 1 Jul 1982 | USD | 33 | 33.25 | 32.876 | 33 | 3.6667 | -0.25 (-0.75%) | 2,300 |
| 30 Jun 1982 | USD | 33.25 | 33.876 | 33 | 33.25 | 3.6944 | -0.5 (-1.48%) | 21,100 |
| 29 Jun 1982 | USD | 33.75 | 33.876 | 33.626 | 33.75 | 3.75 | -0.126 (-0.37%) | 2,700 |
| 28 Jun 1982 | USD | 33.876 | 33.876 | 32.75 | 33.876 | 3.764 | +1.25 (+3.83%) | 4,000 |
| 25 Jun 1982 | USD | 32.626 | 33.376 | 32.5 | 32.626 | 3.6251 | -0.5 (-1.51%) | 2,200 |
| 24 Jun 1982 | USD | 33.126 | 34.126 | 32.25 | 33.126 | 3.6807 | +0.876 (+2.72%) | 6,300 |
| 23 Jun 1982 | USD | 32.25 | 32.25 | 31.626 | 32.25 | 3.5833 | +1 (+3.20%) | 3,000 |
| 22 Jun 1982 | USD | 31.25 | 31.376 | 30.876 | 31.25 | 3.4722 | -0.126 (-0.40%) | 9,600 |
| 21 Jun 1982 | USD | 31.376 | 31.5 | 30.876 | 31.376 | 3.4862 | +0.5 (+1.62%) | 4,800 |
| 18 Jun 1982 | USD | 30.876 | 31.5 | 30.876 | 30.876 | 3.4307 | -0.75 (-2.37%) | 12,400 |
| 17 Jun 1982 | USD | 31.626 | 32.25 | 31.626 | 31.626 | 3.514 | -0.624 (-1.93%) | 2,200 |
| 16 Jun 1982 | USD | 32.25 | 32.5 | 31.626 | 32.25 | 3.5833 | +0.25 (+0.78%) | 4,900 |
