| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1982 | USD | 32 | 32.25 | 31.126 | 32 | 3.5556 | -0.25 (-0.78%) | 12,600 |
| 14 Jun 1982 | USD | 32.25 | 33.25 | 32.25 | 32.25 | 3.5833 | -0.876 (-2.64%) | 4,700 |
| 11 Jun 1982 | USD | 33.126 | 33.126 | 32.376 | 33.126 | 3.6807 | +1.25 (+3.92%) | 7,400 |
| 10 Jun 1982 | USD | 31.876 | 32 | 31.75 | 31.876 | 3.5418 | +0.126 (+0.40%) | 5,700 |
| 9 Jun 1982 | USD | 31.75 | 32.126 | 31.75 | 31.75 | 3.5278 | +0.124 (+0.39%) | 2,400 |
| 8 Jun 1982 | USD | 31.626 | 32.25 | 31.626 | 31.626 | 3.514 | -0.874 (-2.69%) | 2,700 |
| 7 Jun 1982 | USD | 32.5 | 32.5 | 31.25 | 32.5 | 3.6111 | +0.75 (+2.36%) | 3,500 |
| 4 Jun 1982 | USD | 31.75 | 32.376 | 31.5 | 31.75 | 3.5278 | +0.5 (+1.60%) | 7,000 |
| 3 Jun 1982 | USD | 31.25 | 32.75 | 31.25 | 31.25 | 3.4722 | -0.75 (-2.34%) | 8,000 |
| 2 Jun 1982 | USD | 32 | 32.376 | 31.75 | 32 | 3.5556 | -0.376 (-1.16%) | 8,000 |
| 1 Jun 1982 | USD | 32.376 | 34 | 32.376 | 32.376 | 3.5973 | -1.874 (-5.47%) | 15,800 |
| 31 May 1982 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 3.8056 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 34.25 | 34.376 | 34 | 34.25 | 3.8056 | +0.124 (+0.36%) | 5,500 |
| 27 May 1982 | USD | 34.126 | 34.126 | 33.376 | 34.126 | 3.7918 | 0.0 (0.0%) | 11,600 |
| 26 May 1982 | USD | 34.126 | 34.876 | 34.126 | 34.126 | 3.7918 | -0.624 (-1.80%) | 6,300 |
| 25 May 1982 | USD | 34.75 | 35.376 | 34.75 | 34.75 | 3.8611 | 0.0 (0.0%) | 10,800 |
| 24 May 1982 | USD | 34.75 | 35 | 34.75 | 34.75 | 3.8611 | -0.376 (-1.07%) | 5,600 |
| 21 May 1982 | USD | 35.126 | 35.626 | 35.126 | 35.126 | 3.9029 | -0.124 (-0.35%) | 2,400 |
| 20 May 1982 | USD | 35.25 | 35.876 | 35.126 | 35.25 | 3.9167 | -0.25 (-0.70%) | 10,600 |
| 19 May 1982 | USD | 35.5 | 35.5 | 34.5 | 35.5 | 3.9444 | +1 (+2.90%) | 25,400 |
| 18 May 1982 | USD | 34.5 | 35.126 | 34 | 34.5 | 3.8333 | -0.75 (-2.13%) | 14,500 |
| 17 May 1982 | USD | 35.25 | 36.5 | 34.75 | 35.25 | 3.9167 | +0.5 (+1.44%) | 25,300 |
| 14 May 1982 | USD | 34.75 | 34.876 | 33.25 | 34.75 | 3.8611 | +1.624 (+4.90%) | 12,500 |
| 13 May 1982 | USD | 33.126 | 33.126 | 32.75 | 33.126 | 3.6807 | +0.376 (+1.15%) | 4,100 |
| 12 May 1982 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 3.6389 | +0.25 (+0.77%) | 7,800 |
| 11 May 1982 | USD | 32.5 | 33.5 | 32.5 | 32.5 | 3.6111 | -0.626 (-1.89%) | 6,500 |
| 10 May 1982 | USD | 33.126 | 33.25 | 32.5 | 33.126 | 3.6807 | +0.126 (+0.38%) | 6,100 |
| 7 May 1982 | USD | 33 | 34 | 33 | 33 | 3.6667 | -0.5 (-1.49%) | 8,200 |
| 6 May 1982 | USD | 33.5 | 33.75 | 32.876 | 33.5 | 3.7222 | +1 (+3.08%) | 16,500 |
| 5 May 1982 | USD | 32.5 | 33 | 32.25 | 32.5 | 3.6111 | -0.25 (-0.76%) | 6,800 |
