| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1982 | USD | 32.75 | 33 | 32 | 32.75 | 3.6389 | +0.25 (+0.77%) | 6,300 |
| 3 May 1982 | USD | 32.5 | 32.75 | 31.5 | 32.5 | 3.6111 | +1.25 (+4%) | 10,600 |
| 30 Apr 1982 | USD | 31.25 | 31.876 | 31.126 | 31.25 | 3.4722 | +0.374 (+1.21%) | 5,300 |
| 29 Apr 1982 | USD | 30.876 | 31.5 | 30.876 | 30.876 | 3.4307 | -0.75 (-2.37%) | 6,400 |
| 28 Apr 1982 | USD | 31.626 | 32.5 | 31.25 | 31.626 | 3.514 | +0.626 (+2.02%) | 31,200 |
| 27 Apr 1982 | USD | 31 | 31.126 | 30.5 | 31 | 3.4444 | +0.374 (+1.22%) | 8,200 |
| 26 Apr 1982 | USD | 30.626 | 31 | 30.5 | 30.626 | 3.4029 | +0.376 (+1.24%) | 8,200 |
| 23 Apr 1982 | USD | 30.25 | 30.75 | 30.126 | 30.25 | 3.3611 | +0.5 (+1.68%) | 12,000 |
| 22 Apr 1982 | USD | 29.75 | 30.626 | 29.376 | 29.75 | 3.3056 | +0.5 (+1.71%) | 13,300 |
| 21 Apr 1982 | USD | 29.25 | 29.376 | 29.126 | 29.25 | 3.25 | +0.25 (+0.86%) | 3,100 |
| 20 Apr 1982 | USD | 29 | 29.126 | 28.376 | 29 | 3.2222 | +0.5 (+1.75%) | 26,200 |
| 19 Apr 1982 | USD | 28.5 | 28.75 | 28.376 | 28.5 | 3.1667 | -0.25 (-0.87%) | 3,100 |
| 16 Apr 1982 | USD | 28.75 | 29.126 | 28.626 | 28.75 | 3.1944 | -0.25 (-0.86%) | 3,000 |
| 15 Apr 1982 | USD | 29 | 29 | 28.626 | 29 | 3.2222 | +0.124 (+0.43%) | 5,400 |
| 14 Apr 1982 | USD | 28.876 | 29.25 | 28.626 | 28.876 | 3.2084 | +0.25 (+0.87%) | 5,100 |
| 13 Apr 1982 | USD | 28.626 | 29 | 27.126 | 28.626 | 3.1807 | +1.5 (+5.53%) | 11,200 |
| 12 Apr 1982 | USD | 27.126 | 27.126 | 27 | 27.126 | 3.014 | +0.126 (+0.47%) | 3,600 |
| 8 Apr 1982 | USD | 27 | 27.5 | 27 | 27 | 3 | -0.25 (-0.92%) | 2,400 |
| 7 Apr 1982 | USD | 27.25 | 27.25 | 27 | 27.25 | 3.0278 | -0.126 (-0.46%) | 2,400 |
| 6 Apr 1982 | USD | 27.376 | 27.376 | 27.126 | 27.376 | 3.0418 | +0.25 (+0.92%) | 2,600 |
| 5 Apr 1982 | USD | 27.126 | 27.376 | 27.126 | 27.126 | 3.014 | -0.124 (-0.46%) | 1,600 |
| 2 Apr 1982 | USD | 27.25 | 27.25 | 27 | 27.25 | 3.0278 | +0.374 (+1.39%) | 1,800 |
| 1 Apr 1982 | USD | 26.876 | 27 | 26.25 | 26.876 | 2.9862 | +0.626 (+2.38%) | 7,400 |
| 31 Mar 1982 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 2.9167 | +0.124 (+0.47%) | 800 |
| 30 Mar 1982 | USD | 26.126 | 26.25 | 26 | 26.126 | 2.9029 | -0.124 (-0.47%) | 3,100 |
| 29 Mar 1982 | USD | 26.25 | 26.25 | 26.126 | 26.25 | 2.9167 | +0.124 (+0.47%) | 7,000 |
| 26 Mar 1982 | USD | 26.126 | 26.376 | 26.126 | 26.126 | 2.9029 | 0.0 (0.0%) | 2,400 |
| 25 Mar 1982 | USD | 26.126 | 26.25 | 26.126 | 26.126 | 2.9029 | -0.25 (-0.95%) | 1,900 |
| 24 Mar 1982 | USD | 26.376 | 26.626 | 26.25 | 26.376 | 2.9307 | +0.25 (+0.96%) | 3,300 |
| 23 Mar 1982 | USD | 26.126 | 26.626 | 26 | 26.126 | 2.9029 | -0.124 (-0.47%) | 16,700 |
