| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1982 | USD | 26.25 | 26.376 | 25.626 | 26.25 | 2.9167 | +0.5 (+1.94%) | 4,600 |
| 19 Mar 1982 | USD | 25.75 | 25.876 | 25.25 | 25.75 | 2.8611 | +0.874 (+3.51%) | 4,800 |
| 18 Mar 1982 | USD | 24.876 | 25.126 | 24.126 | 24.876 | 2.764 | +0.75 (+3.11%) | 1,800 |
| 17 Mar 1982 | USD | 24.126 | 24.376 | 24.126 | 24.126 | 2.6807 | -0.124 (-0.51%) | 1,500 |
| 16 Mar 1982 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.6944 | -0.126 (-0.52%) | 6,400 |
| 15 Mar 1982 | USD | 24.376 | 24.376 | 23.876 | 24.376 | 2.7084 | +0.376 (+1.57%) | 8,100 |
| 12 Mar 1982 | USD | 24 | 24 | 23.25 | 24 | 2.6667 | +0.374 (+1.58%) | 6,700 |
| 11 Mar 1982 | USD | 23.626 | 24 | 23.626 | 23.626 | 2.6251 | 0.0 (0.0%) | 3,900 |
| 10 Mar 1982 | USD | 23.626 | 23.626 | 22.876 | 23.626 | 2.6251 | +0.376 (+1.62%) | 4,600 |
| 9 Mar 1982 | USD | 23.25 | 24.126 | 22.626 | 23.25 | 2.5833 | -1 (-4.12%) | 9,600 |
| 8 Mar 1982 | USD | 24.25 | 24.75 | 24.126 | 24.25 | 2.6944 | -0.126 (-0.52%) | 9,500 |
| 5 Mar 1982 | USD | 24.376 | 26.5 | 24.126 | 24.376 | 2.7084 | -1.874 (-7.14%) | 10,700 |
| 4 Mar 1982 | USD | 26.25 | 26.5 | 25.876 | 26.25 | 2.9167 | 0.0 (0.0%) | 8,800 |
| 3 Mar 1982 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 2.9167 | -1.126 (-4.11%) | 8,400 |
| 2 Mar 1982 | USD | 27.376 | 28.5 | 27.376 | 27.376 | 3.0418 | -1.374 (-4.78%) | 2,500 |
| 1 Mar 1982 | USD | 28.75 | 29.126 | 28.626 | 28.75 | 3.1944 | -0.5 (-1.71%) | 8,600 |
| 26 Feb 1982 | USD | 29.25 | 29.25 | 29.126 | 29.25 | 3.25 | 0.0 (0.0%) | 1,600 |
| 25 Feb 1982 | USD | 29.25 | 29.376 | 29.126 | 29.25 | 3.25 | 0.0 (0.0%) | 4,800 |
| 24 Feb 1982 | USD | 29.25 | 29.25 | 28.876 | 29.25 | 3.25 | +0.374 (+1.30%) | 5,000 |
| 23 Feb 1982 | USD | 28.876 | 29.126 | 28.5 | 28.876 | 3.2084 | 0.0 (0.0%) | 7,300 |
| 22 Feb 1982 | USD | 28.876 | 29.25 | 28.5 | 28.876 | 3.2084 | +0.126 (+0.44%) | 8,600 |
| 19 Feb 1982 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 3.1944 | 0.0 (0.0%) | 4,800 |
| 18 Feb 1982 | USD | 28.75 | 29 | 28.376 | 28.75 | 3.1944 | -0.126 (-0.44%) | 4,400 |
| 17 Feb 1982 | USD | 28.876 | 28.876 | 28.5 | 28.876 | 3.2084 | +0.75 (+2.67%) | 5,700 |
| 16 Feb 1982 | USD | 28.126 | 28.126 | 27.75 | 28.126 | 3.1251 | 0.0 (0.0%) | 9,300 |
| 15 Feb 1982 | USD | 28.126 | 28.126 | 28.126 | 28.126 | 3.1251 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 28.126 | 28.376 | 28 | 28.126 | 3.1251 | 0.0 (0.0%) | 2,200 |
| 11 Feb 1982 | USD | 28.126 | 28.626 | 28 | 28.126 | 3.1251 | -0.624 (-2.17%) | 7,800 |
| 10 Feb 1982 | USD | 28.75 | 28.75 | 28.126 | 28.75 | 3.1944 | +0.124 (+0.43%) | 7,500 |
| 9 Feb 1982 | USD | 28.626 | 29.126 | 28.626 | 28.626 | 3.1807 | -0.874 (-2.96%) | 9,200 |
