| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1982 | USD | 29.5 | 29.5 | 28.376 | 29.5 | 3.2778 | +0.75 (+2.61%) | 8,900 |
| 5 Feb 1982 | USD | 28.75 | 28.75 | 28 | 28.75 | 3.1944 | +0.75 (+2.68%) | 1,700 |
| 4 Feb 1982 | USD | 28 | 28.25 | 27.876 | 28 | 3.1111 | -0.5 (-1.75%) | 1,100 |
| 3 Feb 1982 | USD | 28.5 | 28.5 | 28 | 28.5 | 3.1667 | +0.374 (+1.33%) | 2,800 |
| 2 Feb 1982 | USD | 28.126 | 28.25 | 28.126 | 28.126 | 3.1251 | -0.25 (-0.88%) | 1,200 |
| 1 Feb 1982 | USD | 28.376 | 29.126 | 28.376 | 28.376 | 3.1529 | 0.0 (0.0%) | 8,800 |
| 29 Jan 1982 | USD | 28.376 | 28.376 | 28 | 28.376 | 3.1529 | +1 (+3.65%) | 4,100 |
| 28 Jan 1982 | USD | 27.376 | 27.626 | 26.876 | 27.376 | 3.0418 | +0.75 (+2.82%) | 4,200 |
| 27 Jan 1982 | USD | 26.626 | 26.876 | 26.5 | 26.626 | 2.9584 | -0.374 (-1.39%) | 2,500 |
| 26 Jan 1982 | USD | 27 | 27.126 | 26.5 | 27 | 3 | +0.25 (+0.93%) | 4,300 |
| 25 Jan 1982 | USD | 26.75 | 26.876 | 26.626 | 26.75 | 2.9722 | -0.25 (-0.93%) | 1,600 |
| 22 Jan 1982 | USD | 27 | 27.126 | 26.876 | 27 | 3 | -0.376 (-1.37%) | 2,900 |
| 21 Jan 1982 | USD | 27.376 | 27.5 | 27 | 27.376 | 3.0418 | +0.5 (+1.86%) | 5,900 |
| 20 Jan 1982 | USD | 26.876 | 27.25 | 26.876 | 26.876 | 2.9862 | -0.75 (-2.71%) | 4,800 |
| 19 Jan 1982 | USD | 27.626 | 27.75 | 27.25 | 27.626 | 3.0696 | +0.5 (+1.84%) | 4,300 |
| 18 Jan 1982 | USD | 27.126 | 27.376 | 26.626 | 27.126 | 3.014 | +0.5 (+1.88%) | 3,800 |
| 15 Jan 1982 | USD | 26.626 | 26.75 | 26.5 | 26.626 | 2.9584 | -0.124 (-0.46%) | 5,300 |
| 14 Jan 1982 | USD | 26.75 | 26.876 | 26.25 | 26.75 | 2.9722 | +0.25 (+0.94%) | 2,700 |
| 13 Jan 1982 | USD | 26.5 | 27.25 | 26.376 | 26.5 | 2.9444 | 0.0 (0.0%) | 22,900 |
| 12 Jan 1982 | USD | 26.5 | 26.626 | 26 | 26.5 | 2.9444 | -0.126 (-0.47%) | 10,400 |
| 11 Jan 1982 | USD | 26.626 | 27.876 | 26.626 | 26.626 | 2.9584 | -1 (-3.62%) | 6,600 |
| 8 Jan 1982 | USD | 27.626 | 27.626 | 27.25 | 27.626 | 3.0696 | 0.0 (0.0%) | 6,600 |
| 7 Jan 1982 | USD | 27.626 | 28.5 | 27.126 | 27.626 | 3.0696 | -1.25 (-4.33%) | 36,800 |
| 6 Jan 1982 | USD | 28.876 | 29.75 | 28.75 | 28.876 | 3.2084 | -1 (-3.35%) | 23,200 |
| 5 Jan 1982 | USD | 29.876 | 30.75 | 29.876 | 29.876 | 3.3196 | -0.874 (-2.84%) | 16,900 |
| 4 Jan 1982 | USD | 30.75 | 31.126 | 30.5 | 30.75 | 3.4167 | 0.0 (0.0%) | 5,400 |
| 31 Dec 1981 | USD | 30.75 | 31.126 | 30.626 | 30.75 | 3.4167 | +0.124 (+0.40%) | 5,200 |
| 30 Dec 1981 | USD | 30.626 | 31 | 30.5 | 30.626 | 3.4029 | 0.0 (0.0%) | 6,400 |
| 29 Dec 1981 | USD | 30.626 | 30.626 | 30.25 | 30.626 | 3.4029 | +0.376 (+1.24%) | 2,000 |
| 28 Dec 1981 | USD | 30.25 | 30.5 | 30.126 | 30.25 | 3.3611 | -0.126 (-0.41%) | 1,500 |
