| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1981 | USD | 30.376 | 31 | 30.376 | 30.376 | 3.3751 | -1.25 (-3.95%) | 4,800 |
| 23 Dec 1981 | USD | 31.626 | 31.75 | 31 | 31.626 | 3.514 | +0.376 (+1.20%) | 10,800 |
| 22 Dec 1981 | USD | 31.25 | 31.376 | 30.626 | 31.25 | 3.4722 | +0.874 (+2.88%) | 8,100 |
| 21 Dec 1981 | USD | 30.376 | 30.376 | 30 | 30.376 | 3.3751 | +0.25 (+0.83%) | 6,600 |
| 18 Dec 1981 | USD | 30.126 | 30.126 | 29 | 30.126 | 3.3473 | +1.25 (+4.33%) | 10,400 |
| 17 Dec 1981 | USD | 28.876 | 28.876 | 27.876 | 28.876 | 3.2084 | +1 (+3.59%) | 3,800 |
| 16 Dec 1981 | USD | 27.876 | 28.25 | 27.876 | 27.876 | 3.0973 | -0.124 (-0.44%) | 2,700 |
| 15 Dec 1981 | USD | 28 | 28 | 27.876 | 28 | 3.1111 | 0.0 (0.0%) | 1,000 |
| 14 Dec 1981 | USD | 28 | 28.126 | 27.876 | 28 | 3.1111 | -0.25 (-0.88%) | 4,500 |
| 11 Dec 1981 | USD | 28.25 | 28.25 | 28 | 28.25 | 3.1389 | 0.0 (0.0%) | 4,400 |
| 10 Dec 1981 | USD | 28.25 | 29 | 28.25 | 28.25 | 3.1389 | -0.626 (-2.17%) | 8,300 |
| 9 Dec 1981 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 3.2084 | 0.0 (0.0%) | 3,000 |
| 8 Dec 1981 | USD | 28.876 | 29 | 28.75 | 28.876 | 3.2084 | -0.75 (-2.53%) | 8,700 |
| 7 Dec 1981 | USD | 29.626 | 30.75 | 29.626 | 29.626 | 3.2918 | -0.624 (-2.06%) | 36,000 |
| 4 Dec 1981 | USD | 30.25 | 30.626 | 29.5 | 30.25 | 3.3611 | +0.75 (+2.54%) | 15,400 |
| 3 Dec 1981 | USD | 29.5 | 29.876 | 29.25 | 29.5 | 3.2778 | +0.25 (+0.85%) | 7,200 |
| 2 Dec 1981 | USD | 29.25 | 29.626 | 29.126 | 29.25 | 3.25 | -0.126 (-0.43%) | 4,700 |
| 1 Dec 1981 | USD | 29.376 | 29.75 | 28.5 | 29.376 | 3.264 | +0.75 (+2.62%) | 8,000 |
| 30 Nov 1981 | USD | 28.626 | 29.126 | 28.626 | 28.626 | 3.1807 | -0.25 (-0.87%) | 8,800 |
| 27 Nov 1981 | USD | 28.876 | 29.5 | 27.126 | 28.876 | 3.2084 | +1.5 (+5.48%) | 10,800 |
| 26 Nov 1981 | USD | 27.376 | 27.376 | 27.376 | 27.376 | 3.0418 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 27.376 | 27.876 | 27.25 | 27.376 | 3.0418 | 0.0 (0.0%) | 4,600 |
| 24 Nov 1981 | USD | 27.376 | 27.876 | 27.25 | 27.376 | 3.0418 | -0.624 (-2.23%) | 4,200 |
| 23 Nov 1981 | USD | 28 | 28.25 | 27.75 | 28 | 3.1111 | +0.5 (+1.82%) | 4,400 |
| 20 Nov 1981 | USD | 27.5 | 27.876 | 27.25 | 27.5 | 3.0556 | -0.376 (-1.35%) | 7,700 |
| 19 Nov 1981 | USD | 27.876 | 27.876 | 27.126 | 27.876 | 3.0973 | +0.5 (+1.83%) | 4,600 |
| 18 Nov 1981 | USD | 27.376 | 27.876 | 27.126 | 27.376 | 3.0418 | +0.126 (+0.46%) | 10,600 |
| 17 Nov 1981 | USD | 27.25 | 27.626 | 26.126 | 27.25 | 3.0278 | +0.153 (+5.31%) | 16,700 |
| 17 Nov 1981 |
|
|||||||
| 16 Nov 1981 | USD | 34.501 | 34.752 | 34.251 | 34.501 | 2.8751 | -0.499 (-1.43%) | 9,201 |
| 13 Nov 1981 | USD | 35 | 35.376 | 34.752 | 35 | 2.9167 | +0.248 (+0.71%) | 4,600 |
