| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1981 | USD | 34.752 | 35.125 | 34.125 | 34.752 | 2.896 | +0.877 (+2.59%) | 7,600 |
| 11 Nov 1981 | USD | 33.875 | 35 | 33.875 | 33.875 | 2.8229 | -1.25 (-3.56%) | 14,800 |
| 10 Nov 1981 | USD | 35.125 | 36.875 | 35.125 | 35.125 | 2.9271 | -1.75 (-4.75%) | 15,000 |
| 9 Nov 1981 | USD | 36.875 | 37.376 | 36.501 | 36.875 | 3.0729 | -0.501 (-1.34%) | 5,200 |
| 6 Nov 1981 | USD | 37.376 | 37.752 | 36.376 | 37.376 | 3.1147 | +0.749 (+2.04%) | 8,901 |
| 5 Nov 1981 | USD | 36.627 | 37.501 | 36 | 36.627 | 3.0523 | +0.875 (+2.45%) | 10,600 |
| 4 Nov 1981 | USD | 35.752 | 36 | 35.627 | 35.752 | 2.9793 | +0.251 (+0.71%) | 7,900 |
| 3 Nov 1981 | USD | 35.501 | 36.251 | 35.501 | 35.501 | 2.9584 | +0.501 (+1.43%) | 24,400 |
| 2 Nov 1981 | USD | 35 | 35.376 | 34.875 | 35 | 2.9167 | +0.248 (+0.71%) | 24,801 |
| 30 Oct 1981 | USD | 34.752 | 34.752 | 33.875 | 34.752 | 2.896 | +0.752 (+2.21%) | 9,100 |
| 29 Oct 1981 | USD | 34 | 34.627 | 33.627 | 34 | 2.8333 | -0.752 (-2.16%) | 11,500 |
| 28 Oct 1981 | USD | 34.752 | 34.752 | 34.125 | 34.752 | 2.896 | +0.501 (+1.46%) | 18,700 |
| 27 Oct 1981 | USD | 34.251 | 35.501 | 34.251 | 34.251 | 2.8543 | +0.251 (+0.74%) | 14,400 |
| 26 Oct 1981 | USD | 34 | 35 | 32.376 | 34 | 2.8333 | +1.624 (+5.02%) | 27,000 |
| 23 Oct 1981 | USD | 32.376 | 33.251 | 31.251 | 32.376 | 2.698 | +1.125 (+3.60%) | 6,100 |
| 22 Oct 1981 | USD | 31.251 | 31.376 | 30.627 | 31.251 | 2.6043 | +0.624 (+2.04%) | 7,200 |
| 21 Oct 1981 | USD | 30.627 | 30.627 | 30.501 | 30.627 | 2.5523 | 0.0 (0.0%) | 3,201 |
| 20 Oct 1981 | USD | 30.627 | 30.627 | 29.752 | 30.627 | 2.5523 | +1.126 (+3.82%) | 8,500 |
| 19 Oct 1981 | USD | 29.501 | 29.501 | 29 | 29.501 | 2.4584 | +0.25 (+0.85%) | 4,401 |
| 16 Oct 1981 | USD | 29.251 | 30.251 | 29.125 | 29.251 | 2.4376 | -1 (-3.31%) | 6,400 |
| 15 Oct 1981 | USD | 30.251 | 30.251 | 29.875 | 30.251 | 2.5209 | +0.126 (+0.42%) | 4,000 |
| 14 Oct 1981 | USD | 30.125 | 30.627 | 30 | 30.125 | 2.5104 | -0.75 (-2.43%) | 5,200 |
| 13 Oct 1981 | USD | 30.875 | 31.501 | 30.875 | 30.875 | 2.5729 | -0.125 (-0.40%) | 8,001 |
| 12 Oct 1981 | USD | 31 | 31.875 | 30.752 | 31 | 2.5833 | -0.627 (-1.98%) | 7,101 |
| 9 Oct 1981 | USD | 31.627 | 31.875 | 31.376 | 31.627 | 2.6356 | +0.251 (+0.80%) | 17,400 |
| 8 Oct 1981 | USD | 31.376 | 31.627 | 31 | 31.376 | 2.6147 | +1.749 (+5.90%) | 28,200 |
| 7 Oct 1981 | USD | 29.627 | 29.627 | 27.376 | 29.627 | 2.4689 | +2 (+7.24%) | 11,800 |
| 6 Oct 1981 | USD | 27.627 | 27.752 | 27.125 | 27.627 | 2.3023 | +0.627 (+2.32%) | 3,300 |
| 5 Oct 1981 | USD | 27 | 27.125 | 26.627 | 27 | 2.25 | +0.499 (+1.88%) | 7,101 |
| 2 Oct 1981 | USD | 26.501 | 27 | 26.376 | 26.501 | 2.2084 | -0.251 (-0.94%) | 6,400 |
