| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 42.75 | 44.59 | 39.9 | 41.74 | 41.74 | -4.25 (-9.24%) | 428,696 |
| 11 Mar 2020 | USD | 49.61 | 50.045 | 44.9 | 45.99 | 45.99 | -5.19 (-10.14%) | 390,548 |
| 10 Mar 2020 | USD | 50.87 | 52.03 | 49.505 | 51.18 | 51.18 | +3.07 (+6.38%) | 253,945 |
| 9 Mar 2020 | USD | 48.56 | 49.53 | 46.5596 | 48.11 | 48.11 | -4.62 (-8.76%) | 239,529 |
| 6 Mar 2020 | USD | 53.7 | 54.53 | 51.41 | 52.73 | 52.73 | -2.94 (-5.28%) | 293,146 |
| 5 Mar 2020 | USD | 55.52 | 55.98 | 54.5 | 55.67 | 55.67 | -0.97 (-1.71%) | 265,343 |
| 4 Mar 2020 | USD | 56.1 | 56.68 | 55.21 | 56.64 | 56.64 | +1.31 (+2.37%) | 187,271 |
| 3 Mar 2020 | USD | 55.6 | 57.05 | 54.73 | 55.33 | 55.33 | -0.23 (-0.41%) | 298,749 |
| 2 Mar 2020 | USD | 54.57 | 56 | 52.9 | 55.56 | 55.56 | +1.12 (+2.06%) | 355,154 |
| 28 Feb 2020 | USD | 55.51 | 56.19 | 53.045 | 54.44 | 54.44 | -2.87 (-5.01%) | 578,766 |
| 27 Feb 2020 | USD | 56.27 | 59.85 | 56 | 57.31 | 57.31 | -0.16 (-0.28%) | 522,913 |
| 26 Feb 2020 | USD | 57.19 | 58 | 56.525 | 57.47 | 57.47 | +0.36 (+0.63%) | 464,386 |
| 25 Feb 2020 | USD | 59.93 | 60.17 | 57.03 | 57.11 | 57.11 | -2.88 (-4.80%) | 366,517 |
| 24 Feb 2020 | USD | 60.67 | 60.9545 | 59.83 | 59.99 | 59.99 | -2.45 (-3.92%) | 293,976 |
| 21 Feb 2020 | USD | 63 | 63.28 | 61.79 | 62.44 | 62.44 | -0.58 (-0.92%) | 233,766 |
| 20 Feb 2020 | USD | 62.76 | 63.5942 | 62.57 | 63.02 | 63.02 | +0.02 (+0.03%) | 290,036 |
| 19 Feb 2020 | USD | 63.69 | 64.48 | 62.92 | 63 | 63 | -0.67 (-1.05%) | 219,373 |
| 18 Feb 2020 | USD | 64.97 | 65.36 | 63.2081 | 63.67 | 63.67 | -1.48 (-2.27%) | 149,561 |
| 14 Feb 2020 | USD | 65.23 | 65.81 | 64.89 | 65.15 | 65.15 | -0.08 (-0.12%) | 314,560 |
| 13 Feb 2020 | USD | 64.26 | 65.45 | 64.11 | 65.23 | 65.23 | +0.68 (+1.05%) | 136,920 |
| 12 Feb 2020 | USD | 64.3 | 65.07 | 63.99 | 64.55 | 64.55 | +0.63 (+0.99%) | 154,690 |
| 11 Feb 2020 | USD | 64.52 | 65.38 | 63.78 | 63.92 | 63.92 | -0.05 (-0.08%) | 213,571 |
| 10 Feb 2020 | USD | 64.73 | 64.83 | 63.68 | 63.97 | 63.97 | -0.89 (-1.37%) | 210,677 |
| 7 Feb 2020 | USD | 64.87 | 65.81 | 64.65 | 64.86 | 64.86 | -0.11 (-0.17%) | 293,551 |
| 6 Feb 2020 | USD | 66.93 | 68.05 | 63.87 | 64.97 | 64.97 | -2.33 (-3.46%) | 466,777 |
| 5 Feb 2020 | USD | 68.1 | 68.76 | 67 | 67.3 | 67.3 | -0.47 (-0.69%) | 298,127 |
| 4 Feb 2020 | USD | 66.8 | 67.81 | 66.26 | 67.77 | 67.77 | +1.95 (+2.96%) | 246,347 |
| 3 Feb 2020 | USD | 65.55 | 66.88 | 65.5 | 65.82 | 65.82 | +0.53 (+0.81%) | 350,771 |
| 31 Jan 2020 | USD | 66.93 | 67.36 | 65.23 | 65.29 | 65.29 | -2.09 (-3.10%) | 219,378 |
| 30 Jan 2020 | USD | 67.93 | 68.56 | 66.44 | 67.38 | 67.38 | -1.2 (-1.75%) | 184,350 |
