| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 68.15 | 68.89 | 67.71 | 68.58 | 68.58 | +0.45 (+0.66%) | 223,516 |
| 28 Jan 2020 | USD | 68.07 | 68.33 | 66.89 | 68.13 | 68.13 | +0.51 (+0.75%) | 203,363 |
| 27 Jan 2020 | USD | 65.18 | 67.99 | 65.01 | 67.62 | 67.62 | +1.43 (+2.16%) | 403,550 |
| 24 Jan 2020 | USD | 68.34 | 68.57 | 65.985 | 66.19 | 66.19 | -1.77 (-2.60%) | 498,850 |
| 23 Jan 2020 | USD | 67.99 | 68.52 | 66.8902 | 67.96 | 67.96 | -0.02 (-0.03%) | 460,193 |
| 22 Jan 2020 | USD | 69.04 | 69.04 | 67.68 | 67.98 | 67.98 | -0.73 (-1.06%) | 288,922 |
| 21 Jan 2020 | USD | 69.67 | 69.77 | 68.33 | 68.71 | 68.71 | -1.14 (-1.63%) | 145,693 |
| 17 Jan 2020 | USD | 69.47 | 70.5 | 69.07 | 69.85 | 69.85 | +0.69 (+1.00%) | 241,008 |
| 16 Jan 2020 | USD | 67.37 | 69.32 | 67.37 | 69.16 | 69.16 | +2.42 (+3.63%) | 270,754 |
| 15 Jan 2020 | USD | 67.98 | 68.93 | 66.7 | 66.74 | 66.74 | -1.31 (-1.93%) | 360,831 |
| 14 Jan 2020 | USD | 68.9 | 69.4 | 67.9207 | 68.05 | 68.05 | -0.97 (-1.41%) | 360,576 |
| 13 Jan 2020 | USD | 67.72 | 69.05 | 67.55 | 69.02 | 69.02 | +1.52 (+2.25%) | 185,773 |
| 10 Jan 2020 | USD | 68.79 | 68.79 | 67.16 | 67.5 | 67.5 | -1.42 (-2.06%) | 199,107 |
| 9 Jan 2020 | USD | 67.45 | 69.04 | 66.87 | 68.92 | 68.92 | +1.77 (+2.64%) | 216,324 |
| 8 Jan 2020 | USD | 67.54 | 68.23 | 66.43 | 67.15 | 67.15 | +1.22 (+1.85%) | 241,697 |
| 7 Jan 2020 | USD | 65.65 | 66.0674 | 64.79 | 65.93 | 65.93 | +0.09 (+0.14%) | 202,946 |
| 6 Jan 2020 | USD | 64.73 | 66.04 | 64.5956 | 65.84 | 65.84 | +0.84 (+1.29%) | 173,589 |
| 3 Jan 2020 | USD | 63.79 | 65.12 | 63.79 | 65 | 65 | +0.85 (+1.33%) | 250,841 |
| 2 Jan 2020 | USD | 63.93 | 64.325 | 63.29 | 64.15 | 64.15 | +0.58 (+0.91%) | 157,053 |
| 31 Dec 2019 | USD | 63.16 | 63.92 | 62.93 | 63.57 | 63.57 | +0.41 (+0.65%) | 198,716 |
| 30 Dec 2019 | USD | 62.97 | 63.68 | 62.73 | 63.16 | 63.16 | +0.28 (+0.45%) | 123,158 |
| 27 Dec 2019 | USD | 63.58 | 63.775 | 62.77 | 62.88 | 62.88 | -0.66 (-1.04%) | 159,378 |
| 26 Dec 2019 | USD | 63.52 | 64.18 | 63.37 | 63.54 | 63.54 | +0.02 (+0.03%) | 91,657 |
| 25 Dec 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.85 | 64.24 | 63.46 | 63.52 | 63.52 | -0.12 (-0.19%) | 60,420 |
| 23 Dec 2019 | USD | 62.64 | 63.89 | 62.55 | 63.64 | 63.64 | +0.76 (+1.21%) | 135,134 |
| 20 Dec 2019 | USD | 63.35 | 63.37 | 62.27 | 62.88 | 62.88 | -0.1 (-0.16%) | 520,524 |
| 19 Dec 2019 | USD | 63.72 | 63.975 | 62.96 | 62.98 | 62.98 | -0.93 (-1.46%) | 168,221 |
| 18 Dec 2019 | USD | 64.53 | 64.72 | 62.94 | 63.91 | 63.91 | -0.51 (-0.79%) | 279,356 |
| 17 Dec 2019 | USD | 64.52 | 64.84 | 64 | 64.42 | 64.42 | -0.41 (-0.63%) | 225,093 |
