| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 64.5 | 65.68 | 64.5 | 64.83 | 64.83 | +0.33 (+0.51%) | 270,268 |
| 13 Dec 2019 | USD | 64.6 | 65.69 | 64.06 | 64.5 | 64.5 | -0.59 (-0.91%) | 264,692 |
| 12 Dec 2019 | USD | 65.17 | 65.98 | 64.93 | 65.09 | 65.09 | +0.14 (+0.22%) | 349,169 |
| 11 Dec 2019 | USD | 63.64 | 65.62 | 63.18 | 64.95 | 64.95 | +1.39 (+2.19%) | 248,511 |
| 10 Dec 2019 | USD | 64.21 | 64.51 | 63.46 | 63.56 | 63.56 | -0.82 (-1.27%) | 282,622 |
| 9 Dec 2019 | USD | 64.25 | 65.02 | 63.81 | 64.38 | 64.38 | +0.1 (+0.16%) | 350,194 |
| 6 Dec 2019 | USD | 63.67 | 64.59 | 62.78 | 64.28 | 64.28 | +1.02 (+1.61%) | 380,510 |
| 5 Dec 2019 | USD | 63.67 | 64.35 | 63 | 63.26 | 63.26 | +0.25 (+0.40%) | 329,438 |
| 4 Dec 2019 | USD | 63.05 | 64.7 | 62.99 | 63.01 | 63.01 | +0.43 (+0.69%) | 600,843 |
| 3 Dec 2019 | USD | 59.57 | 62.59 | 59.5 | 62.58 | 62.58 | +2.82 (+4.72%) | 451,426 |
| 2 Dec 2019 | USD | 59.76 | 60.6 | 59.34 | 59.76 | 59.76 | +0.21 (+0.35%) | 360,957 |
| 29 Nov 2019 | USD | 60 | 60.19 | 59.42 | 59.55 | 59.55 | -0.45 (-0.75%) | 116,441 |
| 28 Nov 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 60.06 | 60.53 | 59.76 | 60 | 60 | +0.16 (+0.27%) | 359,271 |
| 26 Nov 2019 | USD | 59.12 | 60.19 | 58.73 | 59.84 | 59.84 | +0.73 (+1.23%) | 432,500 |
| 25 Nov 2019 | USD | 60.37 | 60.37 | 58.96 | 59.11 | 59.11 | -0.99 (-1.65%) | 619,950 |
| 22 Nov 2019 | USD | 57.7 | 60.11 | 56.36 | 60.1 | 60.1 | +2.53 (+4.39%) | 1,459,262 |
| 21 Nov 2019 | USD | 62 | 62.17 | 57.49 | 57.57 | 57.57 | -16.04 (-21.79%) | 2,419,200 |
| 20 Nov 2019 | USD | 72.5 | 73.765 | 72.051 | 73.61 | 73.61 | +0.86 (+1.18%) | 304,290 |
| 19 Nov 2019 | USD | 73.72 | 74.11 | 72.73 | 72.75 | 72.75 | -0.72 (-0.98%) | 145,400 |
| 18 Nov 2019 | USD | 73.29 | 73.79 | 72.85 | 73.47 | 73.47 | +0.04 (+0.05%) | 150,491 |
| 15 Nov 2019 | USD | 73.31 | 73.52 | 72.19 | 73.43 | 73.43 | +0.71 (+0.98%) | 198,498 |
| 14 Nov 2019 | USD | 72.42 | 73.91 | 72.16 | 72.72 | 72.72 | +0.38 (+0.53%) | 254,193 |
| 13 Nov 2019 | USD | 72.56 | 73 | 71.9 | 72.34 | 72.34 | -0.57 (-0.78%) | 132,993 |
| 12 Nov 2019 | USD | 72.19 | 72.93 | 72.02 | 72.91 | 72.91 | +0.5 (+0.69%) | 193,390 |
| 11 Nov 2019 | USD | 72.2 | 72.705 | 71.79 | 72.41 | 72.41 | -0.4 (-0.55%) | 106,951 |
| 8 Nov 2019 | USD | 72.69 | 73.29 | 72.47 | 72.81 | 72.81 | +0.03 (+0.04%) | 142,702 |
| 7 Nov 2019 | USD | 74.19 | 74.9 | 72.37 | 72.78 | 72.78 | -1.07 (-1.45%) | 185,390 |
| 6 Nov 2019 | USD | 75.2 | 75.2 | 72.93 | 73.85 | 73.85 | -0.45 (-0.61%) | 132,860 |
| 5 Nov 2019 | USD | 73.37 | 74.47 | 73.22 | 74.3 | 74.3 | +1.28 (+1.75%) | 189,860 |
