| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 71.55 | 71.96 | 70.61 | 70.77 | 70.77 | -1.31 (-1.82%) | 295,704 |
| 20 Sep 2019 | USD | 72.49 | 73.07 | 71.99 | 72.08 | 72.08 | -0.5 (-0.69%) | 863,050 |
| 19 Sep 2019 | USD | 73 | 73.41 | 72.43 | 72.58 | 72.58 | -0.39 (-0.53%) | 303,521 |
| 18 Sep 2019 | USD | 73 | 73.28 | 72.2043 | 72.97 | 72.97 | -0.03 (-0.04%) | 191,913 |
| 17 Sep 2019 | USD | 72.62 | 73.01 | 72 | 73 | 73 | +0.05 (+0.07%) | 271,900 |
| 16 Sep 2019 | USD | 71.35 | 73.855 | 71.17 | 72.95 | 72.95 | +1.28 (+1.79%) | 270,655 |
| 13 Sep 2019 | USD | 70.71 | 72.22 | 70.56 | 71.67 | 71.67 | +1.41 (+2.01%) | 286,520 |
| 12 Sep 2019 | USD | 69.21 | 70.72 | 68.83 | 70.26 | 70.26 | +1.38 (+2.00%) | 282,116 |
| 11 Sep 2019 | USD | 66.7 | 69.22 | 66.31 | 68.88 | 68.88 | +2.29 (+3.44%) | 258,857 |
| 10 Sep 2019 | USD | 67.12 | 67.49 | 66.16 | 66.59 | 66.59 | -0.73 (-1.08%) | 234,118 |
| 9 Sep 2019 | USD | 67.22 | 68.35 | 66.78 | 67.32 | 67.32 | +0.32 (+0.48%) | 394,530 |
| 6 Sep 2019 | USD | 68.47 | 68.55 | 66.92 | 67 | 67 | -1.69 (-2.46%) | 237,058 |
| 5 Sep 2019 | USD | 68.42 | 69.67 | 68.02 | 68.69 | 68.69 | +0.36 (+0.53%) | 214,981 |
| 4 Sep 2019 | USD | 70.32 | 70.32 | 68.13 | 68.33 | 68.33 | -1.43 (-2.05%) | 312,642 |
| 3 Sep 2019 | USD | 68.93 | 70.13 | 68.52 | 69.76 | 69.76 | +0.49 (+0.71%) | 327,086 |
| 2 Sep 2019 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 69.29 | 70 | 68.9 | 69.27 | 69.27 | +0.17 (+0.25%) | 328,988 |
| 29 Aug 2019 | USD | 69.04 | 69.58 | 68.79 | 69.1 | 69.1 | +0.58 (+0.85%) | 223,565 |
| 28 Aug 2019 | USD | 68.38 | 69.8 | 67.92 | 68.52 | 68.52 | -0.21 (-0.31%) | 194,032 |
| 27 Aug 2019 | USD | 69.23 | 69.6 | 68.06 | 68.73 | 68.73 | -0.01 (-0.01%) | 250,697 |
| 26 Aug 2019 | USD | 69.14 | 69.16 | 68.38 | 68.74 | 68.74 | +0.42 (+0.61%) | 182,525 |
| 23 Aug 2019 | USD | 70.32 | 70.72 | 68.13 | 68.32 | 68.32 | -2.33 (-3.30%) | 182,229 |
| 22 Aug 2019 | USD | 70.64 | 71.22 | 70.1 | 70.65 | 70.65 | -0.1 (-0.14%) | 197,337 |
| 21 Aug 2019 | USD | 70.1 | 71.16 | 69.68 | 70.75 | 70.75 | +1.31 (+1.89%) | 238,662 |
| 20 Aug 2019 | USD | 69.44 | 69.795 | 69.17 | 69.44 | 69.44 | -0.21 (-0.30%) | 203,357 |
| 19 Aug 2019 | USD | 69 | 70.04 | 68.61 | 69.65 | 69.65 | +1.23 (+1.80%) | 316,241 |
| 16 Aug 2019 | USD | 67.51 | 68.52 | 67.07 | 68.42 | 68.42 | +1.18 (+1.75%) | 365,010 |
| 15 Aug 2019 | USD | 66.74 | 67.53 | 65.98 | 67.24 | 67.24 | +0.94 (+1.42%) | 404,921 |
| 14 Aug 2019 | USD | 67.27 | 67.54 | 66.06 | 66.3 | 66.3 | -2.13 (-3.11%) | 522,473 |
| 13 Aug 2019 | USD | 68.56 | 69.8 | 67.77 | 68.43 | 68.43 | -0.74 (-1.07%) | 440,151 |
