| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 70.25 | 70.39 | 69 | 69.17 | 69.17 | -1.64 (-2.32%) | 311,830 |
| 9 Aug 2019 | USD | 70.2 | 71.575 | 69.33 | 70.81 | 70.81 | +0.39 (+0.55%) | 258,203 |
| 8 Aug 2019 | USD | 72.31 | 72.31 | 69.26 | 70.42 | 70.42 | -1.48 (-2.06%) | 397,425 |
| 7 Aug 2019 | USD | 69.57 | 74.02 | 68.09 | 71.9 | 71.9 | +5.54 (+8.35%) | 684,409 |
| 6 Aug 2019 | USD | 63.75 | 66.41 | 63.52 | 66.36 | 66.36 | +3 (+4.73%) | 388,624 |
| 5 Aug 2019 | USD | 64.2 | 64.2 | 62.76 | 63.36 | 63.36 | -1.71 (-2.63%) | 230,721 |
| 2 Aug 2019 | USD | 65.15 | 65.24 | 63.65 | 65.07 | 65.07 | -0.61 (-0.93%) | 329,654 |
| 1 Aug 2019 | USD | 66.35 | 67.09 | 65.61 | 65.68 | 65.68 | -0.52 (-0.79%) | 409,913 |
| 31 Jul 2019 | USD | 66.72 | 67.905 | 66.14 | 66.2 | 66.2 | -0.15 (-0.23%) | 271,530 |
| 30 Jul 2019 | USD | 66.66 | 67.05 | 66.03 | 66.35 | 66.35 | -0.86 (-1.28%) | 494,585 |
| 29 Jul 2019 | USD | 67.93 | 67.93 | 66.68 | 67.21 | 67.21 | -0.78 (-1.15%) | 215,154 |
| 26 Jul 2019 | USD | 68.7 | 69.04 | 67.35 | 67.99 | 67.99 | -0.66 (-0.96%) | 257,290 |
| 25 Jul 2019 | USD | 68.68 | 69.07 | 67.79 | 68.65 | 68.65 | -0.03 (-0.04%) | 266,962 |
| 24 Jul 2019 | USD | 66.59 | 68.69 | 66.59 | 68.68 | 68.68 | +2.02 (+3.03%) | 355,250 |
| 23 Jul 2019 | USD | 67.98 | 68 | 66.15 | 66.66 | 66.66 | -0.75 (-1.11%) | 558,591 |
| 22 Jul 2019 | USD | 66.98 | 67.98 | 66.92 | 67.41 | 67.41 | +0.91 (+1.37%) | 203,865 |
| 19 Jul 2019 | USD | 66.59 | 67.66 | 66.47 | 66.5 | 66.5 | -0.11 (-0.17%) | 136,577 |
| 18 Jul 2019 | USD | 66.78 | 66.93 | 66.08 | 66.61 | 66.61 | -0.28 (-0.42%) | 117,768 |
| 17 Jul 2019 | USD | 66.44 | 67.14 | 66.29 | 66.89 | 66.89 | +0.24 (+0.36%) | 193,651 |
| 16 Jul 2019 | USD | 66.37 | 67.17 | 66.1205 | 66.65 | 66.65 | +0.04 (+0.06%) | 134,644 |
| 15 Jul 2019 | USD | 67.5 | 67.815 | 66.45 | 66.61 | 66.61 | -0.83 (-1.23%) | 192,436 |
| 12 Jul 2019 | USD | 66.92 | 67.71 | 66.49 | 67.44 | 67.44 | +0.78 (+1.17%) | 144,247 |
| 11 Jul 2019 | USD | 67.63 | 67.63 | 66.02 | 66.66 | 66.66 | -0.73 (-1.08%) | 208,877 |
| 10 Jul 2019 | USD | 67.65 | 68.31 | 67.0301 | 67.39 | 67.39 | +0.04 (+0.06%) | 237,953 |
| 9 Jul 2019 | USD | 66.49 | 67.42 | 65.86 | 67.35 | 67.35 | +0.55 (+0.82%) | 242,693 |
| 8 Jul 2019 | USD | 66.83 | 66.97 | 65.84 | 66.8 | 66.8 | -0.2 (-0.30%) | 287,953 |
| 5 Jul 2019 | USD | 66.22 | 67.25 | 65.85 | 67 | 67 | +0.55 (+0.83%) | 176,655 |
| 4 Jul 2019 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 65.95 | 66.64 | 65.66 | 66.45 | 66.45 | +0.78 (+1.19%) | 169,033 |
| 2 Jul 2019 | USD | 65.05 | 65.893 | 64.74 | 65.67 | 65.67 | +0.68 (+1.05%) | 168,655 |
